PSM Growth UI
WKN: 663659 / ISIN: DE0006636590Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.25 | 64,98 | 65,17 | 64,98 | 65,17 | 0 |
| 26.05.25 | 64,67 | 65,04 | 64,67 | 64,98 | 0 |
| 23.05.25 | 64,67 | 65,04 | 64,67 | 65,04 | 0 |
| 22.05.25 | 65,29 | 65,66 | 65,02 | 65,02 | 0 |
| 21.05.25 | 65,74 | 65,74 | 65,66 | 65,66 | 0 |
| 20.05.25 | 65,78 | 65,78 | 65,78 | 65,78 | 0 |
| 19.05.25 | 65,59 | 65,78 | 65,59 | 65,78 | 0 |
| 16.05.25 | 65,21 | 65,59 | 65,21 | 65,59 | 0 |
| 15.05.25 | 65,66 | 65,66 | 65,38 | 65,38 | 0 |
| 14.05.25 | 65,79 | 66,04 | 65,66 | 65,66 | 0 |
| 13.05.25 | 65,35 | 66,04 | 65,35 | 66,04 | 0 |
| 12.05.25 | 65,87 | 65,87 | 65,73 | 65,73 | 0 |
| 09.05.25 | 65,63 | 65,88 | 65,63 | 65,88 | 0 |
| 08.05.25 | 65,57 | 65,88 | 65,57 | 65,88 | 0 |
| 07.05.25 | 65,35 | 65,73 | 65,35 | 65,57 | 0 |
| 06.05.25 | 65,61 | 65,86 | 65,61 | 65,73 | 0 |
| 05.05.25 | 65,91 | 65,91 | 65,86 | 65,86 | 0 |
| 02.05.25 | 65,85 | 65,91 | 65,85 | 65,91 | 0 |
| 30.04.25 | 65,33 | 65,85 | 65,33 | 65,85 | 0 |
| 29.04.25 | 65,63 | 65,71 | 65,63 | 65,71 | 0 |
| 28.04.25 | 65,61 | 65,63 | 65,61 | 65,63 | 0 |
| 25.04.25 | 65,23 | 65,61 | 65,23 | 65,61 | 0 |
| 24.04.25 | 64,47 | 65,23 | 64,47 | 65,23 | 0 |
| 23.04.25 | 64,99 | 64,99 | 64,85 | 64,85 | 0 |
| 22.04.25 | 64,86 | 64,99 | 64,86 | 64,99 | 0 |
