Kepler Unigestion - Defensive European Equities SA EUR
WKN: A0DQZK / ISIN: LU0191819951Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.25 | 4.299 | 4.318 | 4.299 | 4.318 | 0 |
| 26.05.25 | 4.311 | 4.311 | 4.309 | 4.309 | 0 |
| 23.05.25 | 4.308 | 4.322 | 4.276 | 4.297 | 0 |
| 22.05.25 | 4.291 | 4.312 | 4.291 | 4.312 | 0 |
| 21.05.25 | 4.288 | 4.310 | 4.288 | 4.310 | 0 |
| 20.05.25 | 4.268 | 4.301 | 4.268 | 4.301 | 0 |
| 19.05.25 | 4.225 | 4.259 | 4.225 | 4.259 | 0 |
| 16.05.25 | 4.178 | 4.200 | 4.178 | 4.200 | 0 |
| 15.05.25 | 4.144 | 4.183 | 4.144 | 4.183 | 0 |
| 14.05.25 | 4.168 | 4.189 | 4.168 | 4.189 | 0 |
| 13.05.25 | 4.194 | 4.216 | 4.187 | 4.187 | 0 |
| 12.05.25 | 4.214 | 4.222 | 4.209 | 4.209 | 0 |
| 09.05.25 | 4.210 | 4.217 | 4.210 | 4.217 | 0 |
| 08.05.25 | 4.204 | 4.218 | 4.204 | 4.218 | 0 |
| 07.05.25 | 4.169 | 4.208 | 4.169 | 4.208 | 0 |
| 06.05.25 | 4.173 | 4.193 | 4.173 | 4.193 | 0 |
| 05.05.25 | 4.180 | 4.189 | 4.180 | 4.189 | 0 |
| 02.05.25 | 4.126 | 4.182 | 4.126 | 4.182 | 0 |
| 30.04.25 | 4.082 | 4.105 | 4.082 | 4.105 | 0 |
| 29.04.25 | 4.076 | 4.088 | 4.076 | 4.088 | 0 |
| 28.04.25 | 4.068 | 4.093 | 4.068 | 4.093 | 0 |
| 25.04.25 | 4.072 | 4.089 | 4.072 | 4.089 | 0 |
| 24.04.25 | 4.056 | 4.062 | 4.056 | 4.062 | 0 |
| 23.04.25 | 4.030 | 4.082 | 4.030 | 4.082 | 0 |
| 22.04.25 | 3.978 | 4.001 | 3.978 | 4.001 | 0 |
