Sauren Responsible Growth A
WKN: 940641 / ISIN: LU0115579376Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 26,43 | 26,43 | 26,43 | 26,43 | - |
| 27.05.25 | 26,19 | 26,19 | 26,19 | 26,19 | - |
| 26.05.25 | 26,30 | 26,30 | 26,30 | 26,30 | - |
| 23.05.25 | 26,42 | 26,42 | 26,42 | 26,42 | - |
| 22.05.25 | 26,55 | 26,55 | 26,55 | 26,55 | - |
| 21.05.25 | 26,61 | 26,61 | 26,61 | 26,61 | - |
| 20.05.25 | 26,63 | 26,63 | 26,63 | 26,63 | - |
| 19.05.25 | 26,61 | 26,61 | 26,61 | 26,61 | - |
| 16.05.25 | 26,54 | 26,54 | 26,54 | 26,54 | - |
| 15.05.25 | 26,54 | 26,54 | 26,54 | 26,54 | - |
| 14.05.25 | 26,52 | 26,52 | 26,52 | 26,52 | - |
| 13.05.25 | 26,13 | 26,13 | 26,13 | 26,13 | - |
| 12.05.25 | 25,71 | 25,71 | 25,71 | 25,71 | - |
| 08.05.25 | 25,54 | 25,54 | 25,54 | 25,54 | - |
| 07.05.25 | 25,61 | 25,61 | 25,61 | 25,61 | - |
| 06.05.25 | 25,54 | 25,54 | 25,54 | 25,54 | - |
| 05.05.25 | 25,27 | 25,27 | 25,27 | 25,27 | - |
| 02.05.25 | 25,12 | 25,12 | 25,12 | 25,12 | - |
| 30.04.25 | 24,94 | 24,94 | 24,94 | 24,94 | - |
| 29.04.25 | 24,87 | 24,87 | 24,87 | 24,87 | - |
| 28.04.25 | 24,76 | 24,76 | 24,76 | 24,76 | - |
| 25.04.25 | 24,60 | 24,60 | 24,60 | 24,60 | - |
| 24.04.25 | 24,30 | 24,30 | 24,30 | 24,30 | - |
| 23.04.25 | 24,02 | 24,02 | 24,02 | 24,02 | - |
| 22.04.25 | 23,97 | 23,97 | 23,97 | 23,97 | - |
