abrdn SICAV I - Global Sustainable Equity Fund A Acc USD
WKN: 989897 / ISIN: LU0094547139Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.05.25 | 26,09 | 26,09 | 26,09 | 26,09 | - |
| 21.05.25 | 26,49 | 26,49 | 26,49 | 26,49 | - |
| 20.05.25 | 26,58 | 26,58 | 26,58 | 26,58 | - |
| 19.05.25 | 26,48 | 26,48 | 26,48 | 26,48 | - |
| 16.05.25 | 26,39 | 26,39 | 26,39 | 26,39 | - |
| 15.05.25 | 26,23 | 26,23 | 26,23 | 26,23 | - |
| 14.05.25 | 26,32 | 26,32 | 26,32 | 26,32 | - |
| 13.05.25 | 26,14 | 26,14 | 26,14 | 26,14 | - |
| 12.05.25 | 26,14 | 26,14 | 26,14 | 26,14 | - |
| 08.05.25 | 25,54 | 25,54 | 25,54 | 25,54 | - |
| 07.05.25 | 25,57 | 25,57 | 25,57 | 25,57 | - |
| 06.05.25 | 25,81 | 25,81 | 25,81 | 25,81 | - |
| 05.05.25 | 25,85 | 25,85 | 25,85 | 25,85 | - |
| 02.05.25 | 25,46 | 25,46 | 25,46 | 25,46 | - |
| 30.04.25 | 25,25 | 25,25 | 25,25 | 25,25 | - |
| 29.04.25 | 25,00 | 25,00 | 25,00 | 25,00 | - |
| 28.04.25 | 25,11 | 25,11 | 25,11 | 25,11 | - |
| 25.04.25 | 24,97 | 24,97 | 24,97 | 24,97 | - |
| 24.04.25 | 24,51 | 24,51 | 24,51 | 24,51 | - |
| 23.04.25 | 24,64 | 24,64 | 24,64 | 24,64 | - |
| 22.04.25 | 23,78 | 23,78 | 23,78 | 23,78 | - |
| 17.04.25 | 24,12 | 24,12 | 24,12 | 24,12 | - |
| 16.04.25 | 24,44 | 24,44 | 24,44 | 24,44 | - |
| 15.04.25 | 24,50 | 24,50 | 24,50 | 24,50 | - |
| 14.04.25 | 24,33 | 24,33 | 24,33 | 24,33 | - |
