DWS Institutional ESG Euro Money Market Fund IC
WKN: 986813 / ISIN: LU0099730524Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.06.25 | 14.806 | 14.835 | 14.806 | 14.835 | 0 |
| 02.06.25 | 14.804 | 14.834 | 14.804 | 14.834 | 0 |
| 30.05.25 | 14.801 | 14.831 | 14.801 | 14.831 | 0 |
| 29.05.25 | 14.801 | 14.831 | 14.801 | 14.831 | 0 |
| 28.05.25 | 14.800 | 14.830 | 14.800 | 14.830 | 0 |
| 27.05.25 | 14.798 | 14.827 | 14.798 | 14.827 | 0 |
| 26.05.25 | 14.798 | 14.827 | 14.798 | 14.827 | 0 |
| 23.05.25 | 14.795 | 14.825 | 14.795 | 14.825 | 0 |
| 22.05.25 | 14.794 | 14.824 | 14.794 | 14.824 | 0 |
| 21.05.25 | 14.793 | 14.823 | 14.793 | 14.823 | 0 |
| 20.05.25 | 14.792 | 14.821 | 14.792 | 14.821 | 0 |
| 19.05.25 | 14.791 | 14.820 | 14.791 | 14.820 | 0 |
| 16.05.25 | 14.788 | 14.817 | 14.788 | 14.817 | 0 |
| 15.05.25 | 14.787 | 14.816 | 14.787 | 14.816 | 0 |
| 14.05.25 | 14.786 | 14.816 | 14.786 | 14.816 | 0 |
| 13.05.25 | 14.785 | 14.815 | 14.785 | 14.815 | 0 |
| 12.05.25 | 14.782 | 14.812 | 14.782 | 14.812 | 0 |
| 09.05.25 | 14.782 | 14.812 | 14.782 | 14.812 | 0 |
| 08.05.25 | 14.780 | 14.810 | 14.780 | 14.810 | 0 |
| 07.05.25 | 14.780 | 14.809 | 14.780 | 14.809 | 0 |
| 06.05.25 | 14.779 | 14.809 | 14.779 | 14.809 | 0 |
| 05.05.25 | 14.778 | 14.808 | 14.778 | 14.808 | 0 |
| 02.05.25 | 14.775 | 14.805 | 14.775 | 14.805 | 0 |
| 30.04.25 | 14.773 | 14.803 | 14.773 | 14.803 | 0 |
| 29.04.25 | 14.802 | 14.802 | 14.802 | 14.802 | 0 |
