DWS ESG Top World
WKN: 976979 / ISIN: DE0009769794Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.06.25 | 184,74 | 184,74 | 184,74 | 184,74 | 0 |
| 02.06.25 | 184,25 | 184,25 | 184,25 | 184,25 | 0 |
| 30.05.25 | 184,93 | 184,93 | 184,93 | 184,93 | 0 |
| 29.05.25 | 185,43 | 185,61 | 185,43 | 184,17 | 52 |
| 28.05.25 | 184,59 | 184,59 | 184,59 | 184,59 | 0 |
| 27.05.25 | 185,00 | 185,00 | 185,00 | 185,00 | 0 |
| 26.05.25 | 184,01 | 184,01 | 184,01 | 184,01 | 0 |
| 23.05.25 | 180,85 | 180,85 | 180,85 | 182,43 | 53 |
| 22.05.25 | 183,35 | 183,35 | 183,35 | 183,35 | 0 |
| 21.05.25 | 187,12 | 187,12 | 184,71 | 184,21 | 35 |
| 20.05.25 | 184,24 | 184,24 | 184,24 | 186,30 | 1 |
| 19.05.25 | 187,20 | 187,20 | 187,20 | 187,20 | 0 |
| 16.05.25 | 187,32 | 187,32 | 187,32 | 187,32 | 0 |
| 15.05.25 | 186,77 | 186,77 | 186,77 | 186,77 | 0 |
| 14.05.25 | 185,27 | 186,80 | 185,27 | 185,71 | 33 |
| 13.05.25 | 186,51 | 186,51 | 186,51 | 186,51 | 0 |
| 12.05.25 | 184,68 | 184,68 | 184,68 | 184,68 | 0 |
| 09.05.25 | 180,45 | 180,45 | 180,45 | 179,01 | 4 |
| 08.05.25 | 177,96 | 177,96 | 177,96 | 179,01 | 1 |
| 07.05.25 | 178,02 | 178,02 | 178,02 | 178,01 | 6 |
| 06.05.25 | 177,54 | 177,54 | 177,54 | 177,54 | 0 |
| 05.05.25 | 178,60 | 178,60 | 178,60 | 178,60 | 0 |
| 02.05.25 | 177,38 | 177,45 | 177,32 | 178,85 | 331 |
| 30.04.25 | 175,63 | 175,63 | 175,63 | 175,63 | 0 |
| 29.04.25 | 174,27 | 174,27 | 174,27 | 174,27 | 0 |
