UBS (D) Aktienfonds - Special I Deutschland
WKN: 848820 / ISIN: DE0008488206Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.06.25 | 1.090 | 1.090 | 1.090 | 1.090 | - |
| 10.06.25 | 1.100 | 1.100 | 1.100 | 1.100 | - |
| 09.06.25 | 1.100 | 1.100 | 1.100 | 1.100 | - |
| 06.06.25 | 1.100 | 1.100 | 1.100 | 1.100 | - |
| 05.06.25 | 1.098 | 1.098 | 1.098 | 1.098 | - |
| 04.06.25 | 1.089 | 1.089 | 1.089 | 1.089 | - |
| 03.06.25 | 1.082 | 1.082 | 1.082 | 1.082 | - |
| 02.06.25 | 1.086 | 1.086 | 1.086 | 1.086 | - |
| 30.05.25 | 1.086 | 1.086 | 1.086 | 1.086 | - |
| 29.05.25 | 1.096 | 1.096 | 1.096 | 1.096 | - |
| 28.05.25 | 1.096 | 1.096 | 1.096 | 1.096 | - |
| 27.05.25 | 1.089 | 1.089 | 1.089 | 1.089 | - |
| 26.05.25 | 1.072 | 1.072 | 1.072 | 1.072 | - |
| 23.05.25 | 1.088 | 1.088 | 1.088 | 1.088 | - |
| 22.05.25 | 1.098 | 1.098 | 1.098 | 1.098 | - |
| 21.05.25 | 1.093 | 1.093 | 1.093 | 1.093 | - |
| 20.05.25 | 1.089 | 1.089 | 1.089 | 1.089 | - |
| 19.05.25 | 1.081 | 1.081 | 1.081 | 1.081 | - |
| 16.05.25 | 1.079 | 1.079 | 1.079 | 1.079 | - |
| 15.05.25 | 1.076 | 1.076 | 1.076 | 1.076 | - |
| 14.05.25 | 1.078 | 1.078 | 1.078 | 1.078 | - |
| 13.05.25 | 1.078 | 1.078 | 1.078 | 1.078 | - |
| 12.05.25 | 1.076 | 1.076 | 1.076 | 1.076 | - |
| 09.05.25 | 1.068 | 1.068 | 1.068 | 1.068 | - |
| 08.05.25 | 1.063 | 1.063 | 1.063 | 1.063 | - |
