GAM Swiss Equity B
WKN: 971986 / ISIN: LU0026741651Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 1.128 | 1.128 | 1.119 | 1.122 | 0 |
| 27.05.25 | 1.126 | 1.130 | 1.124 | 1.127 | 0 |
| 26.05.25 | 1.125 | 1.128 | 1.128 | 1.128 | 0 |
| 23.05.25 | 1.127 | 1.129 | 1.109 | 1.122 | 0 |
| 22.05.25 | 1.128 | 1.131 | 1.121 | 1.128 | 0 |
| 21.05.25 | 1.142 | 1.142 | 1.126 | 1.128 | 0 |
| 20.05.25 | 1.138 | 1.144 | 1.133 | 1.140 | 0 |
| 19.05.25 | 1.137 | 1.142 | 1.127 | 1.141 | 0 |
| 16.05.25 | 1.136 | 1.140 | 1.139 | 1.140 | 0 |
| 15.05.25 | 1.110 | 1.137 | 1.109 | 1.136 | 0 |
| 14.05.25 | 1.106 | 1.121 | 1.106 | 1.113 | 0 |
| 13.05.25 | 1.103 | 1.110 | 1.108 | 1.108 | 0 |
| 12.05.25 | 1.082 | 1.106 | 1.073 | 1.105 | 0 |
| 09.05.25 | 1.085 | 1.085 | 1.078 | 1.078 | 0 |
| 08.05.25 | 1.085 | 1.090 | 1.079 | 1.083 | 0 |
| 07.05.25 | 1.085 | 1.088 | 1.080 | 1.087 | 0 |
| 06.05.25 | 1.096 | 1.096 | 1.084 | 1.084 | 0 |
| 05.05.25 | 1.084 | 1.101 | 1.084 | 1.098 | 0 |
| 02.05.25 | 1.074 | 1.091 | 1.074 | 1.088 | 0 |
| 30.04.25 | 1.067 | 1.076 | 1.065 | 1.076 | 0 |
| 29.04.25 | 1.067 | 1.070 | 1.065 | 1.067 | 0 |
| 28.04.25 | 1.042 | 1.066 | 1.042 | 1.066 | 0 |
| 25.04.25 | 1.042 | 1.050 | 1.039 | 1.049 | 0 |
| 24.04.25 | 1.034 | 1.042 | 1.023 | 1.042 | 0 |
| 23.04.25 | 1.032 | 1.041 | 1.029 | 1.032 | 0 |
