Gamax Funds - Asia Pacific A
WKN: 972194 / ISIN: LU0039296719Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.05.25 | 20,55 | 20,55 | 20,55 | 20,55 | 0 |
| 23.05.25 | 20,47 | 20,47 | 20,47 | 20,47 | 0 |
| 22.05.25 | 20,30 | 20,30 | 20,30 | 20,30 | 0 |
| 21.05.25 | 20,32 | 20,32 | 20,32 | 20,32 | 0 |
| 20.05.25 | 20,39 | 20,39 | 20,39 | 20,39 | 0 |
| 19.05.25 | 20,52 | 20,52 | 20,52 | 20,52 | 0 |
| 16.05.25 | 20,64 | 20,64 | 20,64 | 20,64 | 0 |
| 15.05.25 | 20,57 | 20,57 | 20,57 | 20,57 | 0 |
| 14.05.25 | 20,47 | 20,47 | 20,47 | 20,47 | 0 |
| 13.05.25 | 20,43 | 20,43 | 20,43 | 20,43 | 0 |
| 12.05.25 | 20,43 | 20,43 | 20,43 | 20,43 | 0 |
| 09.05.25 | 20,04 | 20,04 | 20,04 | 20,04 | 0 |
| 08.05.25 | 19,96 | 19,96 | 19,96 | 19,96 | 0 |
| 07.05.25 | 19,92 | 19,92 | 19,92 | 19,92 | 0 |
| 06.05.25 | 19,89 | 19,89 | 19,89 | 19,89 | 0 |
| 05.05.25 | 20,07 | 20,07 | 20,07 | 20,07 | 0 |
| 02.05.25 | 20,06 | 20,06 | 20,06 | 20,06 | 0 |
| 30.04.25 | 19,61 | 19,61 | 19,61 | 19,61 | 0 |
| 29.04.25 | 19,38 | 19,38 | 19,38 | 19,38 | 0 |
| 28.04.25 | 19,18 | 19,18 | 19,18 | 19,18 | 0 |
| 25.04.25 | 19,23 | 19,23 | 19,23 | 19,23 | 0 |
| 24.04.25 | 19,26 | 19,26 | 19,26 | 19,26 | 0 |
| 23.04.25 | 19,04 | 19,04 | 19,04 | 19,04 | 0 |
| 22.04.25 | 18,90 | 18,90 | 18,90 | 18,90 | 0 |
| 17.04.25 | 18,55 | 18,55 | 18,55 | 18,55 | 0 |
