AXA WF - Global High Yield Bonds A (thes.) USD
WKN: A0B8Y5 / ISIN: LU0184630167Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.05.25 | 174,36 | 174,36 | 174,36 | 174,36 | - |
| 14.05.25 | 174,53 | 174,53 | 174,53 | 174,53 | - |
| 13.05.25 | 174,69 | 174,69 | 174,69 | 174,69 | - |
| 12.05.25 | 174,26 | 174,26 | 174,26 | 174,26 | - |
| 08.05.25 | 173,13 | 173,13 | 173,13 | 173,13 | - |
| 07.05.25 | 172,79 | 172,79 | 172,79 | 172,79 | - |
| 06.05.25 | 172,74 | 172,74 | 172,74 | 172,74 | - |
| 05.05.25 | 172,82 | 172,82 | 172,82 | 172,82 | - |
| 02.05.25 | 172,79 | 172,79 | 172,79 | 172,79 | - |
| 30.04.25 | 172,16 | 172,16 | 172,16 | 172,16 | - |
| 29.04.25 | 172,62 | 172,62 | 172,62 | 172,62 | - |
| 28.04.25 | 172,44 | 172,44 | 172,44 | 172,44 | - |
| 25.04.25 | 172,67 | 172,67 | 172,67 | 172,67 | - |
| 24.04.25 | 171,80 | 171,80 | 171,80 | 171,80 | - |
| 23.04.25 | 171,35 | 171,35 | 171,35 | 171,35 | - |
| 22.04.25 | 170,29 | 170,29 | 170,29 | 170,29 | - |
| 17.04.25 | 170,25 | 170,25 | 170,25 | 170,25 | - |
| 16.04.25 | 169,66 | 169,66 | 169,66 | 169,66 | - |
| 15.04.25 | 169,59 | 169,59 | 169,59 | 169,59 | - |
| 14.04.25 | 169,16 | 169,16 | 169,16 | 169,16 | - |
| 11.04.25 | 168,26 | 168,26 | 168,26 | 168,26 | - |
| 10.04.25 | 168,12 | 168,12 | 168,12 | 168,12 | - |
| 09.04.25 | 167,33 | 167,33 | 167,33 | 167,33 | - |
| 08.04.25 | 167,71 | 167,71 | 167,71 | 167,71 | - |
| 07.04.25 | 166,99 | 166,99 | 166,99 | 166,99 | - |
