WisdomTree Global Quality Growth UCITS ETF - USD Acc
WKN: A40Y9H / ISIN: IE000Y83YZ44Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.05.25 | 20,99 | 21,10 | 21,09 | 21,09 | 0 |
| 23.05.25 | 21,12 | 21,15 | 20,66 | 20,84 | 0 |
| 22.05.25 | 21,10 | 21,31 | 20,97 | 21,19 | 0 |
| 21.05.25 | 21,25 | 21,38 | 21,06 | 21,10 | 0 |
| 20.05.25 | 21,45 | 21,56 | 21,33 | 21,38 | 0 |
| 19.05.25 | 21,41 | 21,59 | 21,15 | 21,55 | 0 |
| 16.05.25 | 21,51 | 21,68 | 21,66 | 21,68 | 0 |
| 15.05.25 | 21,42 | 21,61 | 21,38 | 21,57 | 0 |
| 14.05.25 | 21,44 | 21,55 | 21,37 | 21,55 | 0 |
| 13.05.25 | 21,17 | 21,47 | 21,43 | 21,43 | 0 |
| 12.05.25 | 20,59 | 21,30 | 20,59 | 21,26 | 0 |
| 09.05.25 | 20,26 | 20,34 | 20,17 | 20,22 | 0 |
| 08.05.25 | 20,08 | 20,43 | 20,03 | 20,23 | 0 |
| 07.05.25 | 19,90 | 20,00 | 19,64 | 19,92 | 0 |
| 06.05.25 | 19,98 | 20,00 | 19,79 | 19,82 | 0 |
| 05.05.25 | 20,05 | 20,18 | 20,00 | 20,04 | 0 |
| 02.05.25 | 19,81 | 20,27 | 19,76 | 20,20 | 0 |
| 30.04.25 | 19,43 | 19,62 | 19,14 | 19,62 | 0 |
| 29.04.25 | 19,38 | 19,54 | 19,29 | 19,52 | 0 |
| 28.04.25 | 19,33 | 19,53 | 19,12 | 19,35 | 0 |
| 25.04.25 | 19,33 | 19,45 | 19,19 | 19,45 | 0 |
| 24.04.25 | 18,64 | 19,16 | 18,53 | 19,16 | 0 |
| 23.04.25 | 18,58 | 18,95 | 18,53 | 18,75 | 0 |
| 22.04.25 | 17,73 | 18,25 | 17,73 | 18,23 | 0 |
| 17.04.25 | 18,36 | 18,47 | 18,19 | 18,21 | 0 |
