Amundi Euro Government Bond 25+Y UCITS ETF Dist
WKN: LYX048 / ISIN: LU1686832277Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 136,56 | 136,56 | 136,56 | 136,56 | 0 |
| 27.05.25 | 136,60 | 136,60 | 136,60 | 136,85 | 1 |
| 26.05.25 | 134,92 | 134,92 | 134,92 | 135,17 | 7 |
| 23.05.25 | 134,38 | 134,56 | 134,11 | 134,26 | 10 |
| 22.05.25 | 132,21 | 132,57 | 132,21 | 133,29 | 17 |
| 21.05.25 | 133,49 | 134,88 | 132,82 | 132,75 | 101 |
| 20.05.25 | 134,72 | 134,72 | 134,72 | 134,72 | 0 |
| 19.05.25 | 136,21 | 136,21 | 135,05 | 136,51 | 4 |
| 16.05.25 | 135,84 | 135,84 | 135,84 | 135,84 | 0 |
| 15.05.25 | 133,65 | 134,62 | 133,65 | 135,51 | 5 |
| 14.05.25 | 132,91 | 134,05 | 132,36 | 132,96 | 16 |
| 13.05.25 | 133,55 | 133,55 | 133,55 | 133,55 | 0 |
| 12.05.25 | 134,73 | 134,73 | 134,73 | 134,17 | 6 |
| 09.05.25 | 135,00 | 135,45 | 134,86 | 135,67 | 260 |
| 08.05.25 | 135,90 | 135,90 | 135,90 | 135,90 | 0 |
| 07.05.25 | 137,00 | 137,42 | 137,00 | 137,78 | 77 |
| 06.05.25 | 136,12 | 136,12 | 136,12 | 136,12 | 0 |
| 05.05.25 | 136,98 | 136,98 | 136,98 | 136,24 | 1 |
| 02.05.25 | 137,80 | 137,80 | 137,45 | 136,19 | 16 |
| 30.04.25 | 138,54 | 138,54 | 138,54 | 138,54 | 0 |
| 29.04.25 | 137,61 | 137,61 | 137,61 | 137,61 | 0 |
| 28.04.25 | 137,04 | 137,04 | 137,04 | 137,21 | 7 |
| 25.04.25 | 138,47 | 138,47 | 138,47 | 138,47 | 0 |
| 24.04.25 | 138,92 | 138,92 | 138,92 | 138,92 | 0 |
| 23.04.25 | 138,36 | 138,36 | 138,36 | 137,23 | 1 |
