Franklin FTSE China UCITS ETF USD Acc
WKN: A2PB5V / ISIN: IE00BHZRR147Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 24,57 | 24,67 | 24,54 | 24,59 | 364 |
| 27.05.25 | 24,79 | 24,82 | 24,57 | 24,69 | 638 |
| 26.05.25 | 24,87 | 24,91 | 24,58 | 24,80 | 2785 |
| 23.05.25 | 25,08 | 25,15 | 24,91 | 25,03 | 5333 |
| 22.05.25 | 25,15 | 25,22 | 25,06 | 25,20 | 2125 |
| 21.05.25 | 25,36 | 25,51 | 25,27 | 25,28 | 2444 |
| 20.05.25 | 25,20 | 25,51 | 25,20 | 25,38 | 9724 |
| 19.05.25 | 25,38 | 25,38 | 24,99 | 25,13 | 1653 |
| 16.05.25 | 25,41 | 25,41 | 25,24 | 25,36 | 2028 |
| 15.05.25 | 25,62 | 25,62 | 25,16 | 25,29 | 3469 |
| 14.05.25 | 25,63 | 25,92 | 25,63 | 25,79 | 3797 |
| 13.05.25 | 25,65 | 25,65 | 25,25 | 25,51 | 5511 |
| 12.05.25 | 25,39 | 25,91 | 25,39 | 25,78 | 3423 |
| 09.05.25 | 24,61 | 24,77 | 24,60 | 24,60 | 1198 |
| 08.05.25 | 24,71 | 24,94 | 24,43 | 24,77 | 1877 |
| 07.05.25 | 24,43 | 24,43 | 24,14 | 24,23 | 4879 |
| 06.05.25 | 24,74 | 24,98 | 24,45 | 24,81 | 1392 |
| 05.05.25 | 24,60 | 24,74 | 24,39 | 24,62 | 2887 |
| 02.05.25 | 24,39 | 24,84 | 24,27 | 24,66 | 3117 |
| 30.04.25 | 23,51 | 23,87 | 23,51 | 23,66 | 1755 |
| 29.04.25 | 23,52 | 23,76 | 23,52 | 23,61 | 1643 |
| 28.04.25 | 23,83 | 23,83 | 23,68 | 23,64 | 1998 |
| 25.04.25 | 24,08 | 24,08 | 23,60 | 23,72 | 3248 |
| 24.04.25 | 23,89 | 23,89 | 23,50 | 23,76 | 6216 |
| 23.04.25 | 23,98 | 24,01 | 23,59 | 23,97 | 30291 |
