Zinc ETC
WKN: PB7Z1N / ISIN: DE000PB7Z1N5Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.05.25 | 28,60 | 28,60 | 28,60 | 28,60 | 0 |
| 23.05.25 | 28,65 | 28,65 | 28,65 | 28,65 | 0 |
| 22.05.25 | 28,81 | 28,81 | 28,81 | 28,81 | 0 |
| 21.05.25 | 28,39 | 28,39 | 28,39 | 28,39 | 0 |
| 20.05.25 | 29,00 | 29,00 | 29,00 | 29,00 | 0 |
| 19.05.25 | 28,56 | 28,56 | 28,56 | 28,56 | 0 |
| 16.05.25 | 29,00 | 29,00 | 29,00 | 28,92 | 100 |
| 15.05.25 | 29,30 | 29,30 | 29,30 | 29,30 | 0 |
| 14.05.25 | 29,60 | 29,60 | 29,60 | 29,60 | 0 |
| 13.05.25 | 29,18 | 29,18 | 29,18 | 29,18 | 0 |
| 12.05.25 | 28,93 | 28,93 | 28,93 | 28,93 | 0 |
| 09.05.25 | 28,30 | 28,30 | 28,30 | 28,30 | 0 |
| 08.05.25 | 28,21 | 28,21 | 28,21 | 28,21 | 0 |
| 07.05.25 | 27,65 | 27,65 | 27,65 | 27,65 | 0 |
| 06.05.25 | 27,75 | 27,75 | 27,75 | 27,75 | 0 |
| 05.05.25 | 27,85 | 27,85 | 27,85 | 27,71 | 100 |
| 02.05.25 | 27,71 | 27,71 | 27,71 | 27,71 | 0 |
| 30.04.25 | 27,32 | 27,32 | 27,32 | 27,32 | 0 |
| 29.04.25 | 27,99 | 27,99 | 27,99 | 27,99 | 0 |
| 28.04.25 | 27,98 | 27,98 | 27,98 | 27,98 | 0 |
| 25.04.25 | 27,95 | 27,95 | 27,95 | 27,95 | 0 |
| 24.04.25 | 28,61 | 28,61 | 28,61 | 28,61 | 0 |
| 23.04.25 | 27,97 | 27,97 | 27,97 | 27,97 | 0 |
| 22.04.25 | 27,38 | 27,38 | 27,38 | 27,33 | 100 |
| 17.04.25 | 27,48 | 27,48 | 27,48 | 27,48 | 0 |
