Barings Hong Kong China Fund A EUR Inc
WKN: 933583 / ISIN: IE0004866889Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 1.010 | 1.010 | 1.010 | 1.010 | - |
| 27.05.25 | 1.018 | 1.018 | 1.018 | 1.018 | - |
| 23.05.25 | 1.028 | 1.028 | 1.028 | 1.028 | - |
| 22.05.25 | 1.032 | 1.032 | 1.032 | 1.032 | - |
| 21.05.25 | 1.039 | 1.039 | 1.039 | 1.039 | - |
| 20.05.25 | 1.040 | 1.040 | 1.040 | 1.040 | - |
| 19.05.25 | 1.023 | 1.023 | 1.023 | 1.023 | - |
| 16.05.25 | 1.032 | 1.032 | 1.032 | 1.032 | - |
| 15.05.25 | 1.034 | 1.034 | 1.034 | 1.034 | - |
| 14.05.25 | 1.042 | 1.042 | 1.042 | 1.042 | - |
| 13.05.25 | 1.033 | 1.033 | 1.033 | 1.033 | - |
| 12.05.25 | 1.050 | 1.050 | 1.050 | 1.050 | - |
| 09.05.25 | 1.009 | 1.009 | 1.009 | 1.009 | - |
| 08.05.25 | 1.004 | 1.004 | 1.004 | 1.004 | - |
| 07.05.25 | 996,22 | 996,22 | 996,22 | 996,22 | - |
| 06.05.25 | 1.011 | 1.011 | 1.011 | 1.011 | - |
| 02.05.25 | 998,10 | 998,10 | 998,10 | 998,10 | - |
| 01.05.25 | 983,94 | 983,94 | 983,94 | 983,94 | - |
| 30.04.25 | 985,39 | 985,39 | 985,39 | 985,39 | - |
| 29.04.25 | 978,34 | 978,34 | 978,34 | 978,34 | - |
| 28.04.25 | 979,49 | 979,49 | 979,49 | 979,49 | - |
| 25.04.25 | 977,45 | 977,45 | 977,45 | 977,45 | - |
| 24.04.25 | 975,62 | 975,62 | 975,62 | 975,62 | - |
| 23.04.25 | 976,26 | 976,26 | 976,26 | 976,26 | - |
| 22.04.25 | 944,02 | 944,02 | 944,02 | 944,02 | - |
