Franklin Biotechnology Discovery Fund Class N (acc)
WKN: 602299 / ISIN: LU0122613499Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 26,24 | 26,27 | 25,98 | 25,98 | 0 |
| 27.05.25 | 25,98 | 26,37 | 25,98 | 26,23 | 0 |
| 26.05.25 | 25,91 | 26,12 | 25,91 | 26,06 | 0 |
| 23.05.25 | 25,63 | 25,85 | 25,37 | 25,64 | 0 |
| 22.05.25 | 25,82 | 25,91 | 25,77 | 25,86 | 0 |
| 21.05.25 | 26,22 | 26,33 | 25,83 | 25,83 | 0 |
| 20.05.25 | 25,99 | 26,46 | 25,99 | 26,45 | 0 |
| 19.05.25 | 25,66 | 25,97 | 25,46 | 25,96 | 0 |
| 16.05.25 | 25,31 | 25,97 | 25,31 | 25,91 | 0 |
| 15.05.25 | 25,00 | 25,53 | 25,00 | 25,50 | 0 |
| 14.05.25 | 25,40 | 25,55 | 24,91 | 24,92 | 0 |
| 13.05.25 | 25,71 | 25,96 | 25,30 | 25,30 | 0 |
| 12.05.25 | 24,52 | 26,09 | 24,50 | 25,77 | 0 |
| 09.05.25 | 25,03 | 25,35 | 24,72 | 24,72 | 0 |
| 08.05.25 | 24,93 | 25,38 | 24,48 | 25,25 | 0 |
| 07.05.25 | 25,32 | 25,32 | 25,03 | 25,20 | 0 |
| 06.05.25 | 26,74 | 26,92 | 25,04 | 25,04 | 0 |
| 05.05.25 | 27,24 | 27,28 | 27,09 | 27,14 | 0 |
| 02.05.25 | 26,92 | 27,43 | 26,92 | 27,43 | 0 |
| 30.04.25 | 26,55 | 27,08 | 26,55 | 27,08 | 0 |
| 29.04.25 | 26,68 | 26,99 | 26,53 | 26,83 | 0 |
| 28.04.25 | 26,47 | 26,68 | 26,30 | 26,41 | 0 |
| 25.04.25 | 26,44 | 26,46 | 26,18 | 26,18 | 0 |
| 24.04.25 | 26,02 | 26,36 | 25,99 | 26,30 | 0 |
| 23.04.25 | 25,99 | 26,67 | 25,99 | 26,21 | 0 |
