WisdomTree Energy Longer Dated
WKN: A0SVXU / ISIN: JE00B24DMD55Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.05.25 | 22,80 | 22,80 | 22,80 | 22,80 | 0 |
| 23.05.25 | 22,99 | 22,99 | 22,99 | 22,99 | 0 |
| 22.05.25 | 22,82 | 22,82 | 22,82 | 22,82 | 0 |
| 21.05.25 | 23,09 | 23,09 | 23,09 | 23,09 | 0 |
| 20.05.25 | 23,06 | 23,06 | 23,06 | 23,06 | 0 |
| 19.05.25 | 22,92 | 22,92 | 22,92 | 22,92 | 0 |
| 16.05.25 | 23,54 | 23,54 | 23,54 | 23,54 | 0 |
| 15.05.25 | 23,41 | 23,41 | 23,41 | 23,41 | 0 |
| 14.05.25 | 23,85 | 23,85 | 23,85 | 23,85 | 0 |
| 13.05.25 | 23,96 | 23,96 | 23,96 | 23,96 | 0 |
| 12.05.25 | 23,91 | 23,91 | 23,91 | 23,91 | 0 |
| 09.05.25 | 23,38 | 23,38 | 23,38 | 23,38 | 0 |
| 08.05.25 | 22,90 | 22,90 | 22,90 | 22,90 | 0 |
| 07.05.25 | 22,58 | 22,58 | 22,58 | 22,58 | 0 |
| 06.05.25 | 22,65 | 22,65 | 22,65 | 22,65 | 0 |
| 05.05.25 | 22,40 | 22,40 | 22,40 | 22,40 | 0 |
| 02.05.25 | 22,49 | 22,49 | 22,49 | 22,49 | 0 |
| 30.04.25 | 22,21 | 22,21 | 22,21 | 22,21 | 0 |
| 29.04.25 | 22,44 | 22,44 | 22,44 | 22,44 | 0 |
| 28.04.25 | 22,42 | 22,42 | 22,42 | 22,42 | 0 |
| 25.04.25 | 22,46 | 22,46 | 22,46 | 22,46 | 0 |
| 24.04.25 | 22,13 | 22,13 | 22,13 | 22,13 | 0 |
| 23.04.25 | 22,20 | 22,20 | 22,20 | 22,20 | 0 |
| 22.04.25 | 22,25 | 22,25 | 22,25 | 22,25 | 0 |
| 17.04.25 | 23,05 | 23,05 | 23,05 | 23,05 | 0 |
