DWS Systematic European Equity
WKN: DWS08N / ISIN: DE000DWS08N1Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.05.25 | 192,88 | 192,88 | 192,88 | 192,88 | - |
| 20.05.25 | 193,42 | 193,42 | 193,42 | 193,42 | - |
| 19.05.25 | 191,46 | 191,46 | 191,46 | 191,46 | - |
| 16.05.25 | 191,98 | 191,98 | 191,98 | 191,98 | - |
| 15.05.25 | 190,36 | 190,36 | 190,36 | 190,36 | - |
| 14.05.25 | 190,18 | 190,18 | 190,18 | 190,18 | - |
| 13.05.25 | 190,45 | 190,45 | 190,45 | 190,45 | - |
| 12.05.25 | 189,54 | 189,54 | 189,54 | 189,54 | - |
| 09.05.25 | 188,39 | 188,39 | 188,39 | 188,39 | - |
| 08.05.25 | 188,86 | 188,86 | 188,86 | 188,86 | - |
| 07.05.25 | 187,72 | 187,72 | 187,72 | 187,72 | - |
| 06.05.25 | 188,11 | 188,11 | 188,11 | 188,11 | - |
| 05.05.25 | 188,23 | 188,23 | 188,23 | 188,23 | - |
| 02.05.25 | 187,28 | 187,28 | 187,28 | 187,28 | - |
| 30.04.25 | 185,49 | 185,49 | 185,49 | 185,49 | - |
| 29.04.25 | 184,49 | 184,49 | 184,49 | 184,49 | - |
| 28.04.25 | 184,16 | 184,16 | 184,16 | 184,16 | - |
| 25.04.25 | 183,50 | 183,50 | 183,50 | 183,50 | - |
| 24.04.25 | 182,35 | 182,35 | 182,35 | 182,35 | - |
| 23.04.25 | 182,58 | 182,58 | 182,58 | 182,58 | - |
| 22.04.25 | 178,79 | 178,79 | 178,79 | 178,79 | - |
| 17.04.25 | 179,15 | 179,15 | 179,15 | 179,15 | - |
| 16.04.25 | 179,05 | 179,05 | 179,05 | 179,05 | - |
| 15.04.25 | 179,16 | 179,16 | 179,16 | 179,16 | - |
| 14.04.25 | 177,83 | 177,83 | 177,83 | 177,83 | - |
