Bantleon Yield PA
WKN: A0RKPL / ISIN: LU0261193329Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.25 | 93,18 | 93,46 | 93,18 | 93,44 | 0 |
| 26.05.25 | 93,22 | 93,34 | 93,21 | 93,34 | 0 |
| 23.05.25 | 92,91 | 93,21 | 92,91 | 93,17 | 0 |
| 22.05.25 | 92,89 | 93,25 | 92,89 | 93,16 | 0 |
| 21.05.25 | 93,30 | 93,30 | 93,24 | 93,24 | 0 |
| 20.05.25 | 93,23 | 93,29 | 93,23 | 93,29 | 0 |
| 19.05.25 | 93,07 | 93,26 | 93,07 | 93,22 | 0 |
| 16.05.25 | 92,56 | 93,10 | 92,56 | 93,10 | 0 |
| 15.05.25 | 92,93 | 92,99 | 92,93 | 92,99 | 0 |
| 14.05.25 | 92,77 | 93,03 | 92,77 | 92,94 | 0 |
| 13.05.25 | 93,21 | 93,44 | 93,00 | 93,01 | 0 |
| 12.05.25 | 93,51 | 93,51 | 93,42 | 93,42 | 0 |
| 09.05.25 | 93,31 | 93,51 | 93,31 | 93,51 | 0 |
| 08.05.25 | 93,33 | 93,54 | 93,33 | 93,54 | 0 |
| 07.05.25 | 93,16 | 93,39 | 93,16 | 93,39 | 0 |
| 06.05.25 | 92,96 | 93,30 | 92,96 | 93,30 | 0 |
| 05.05.25 | 93,51 | 93,51 | 93,44 | 93,44 | 0 |
| 02.05.25 | 93,40 | 93,49 | 93,40 | 93,49 | 0 |
| 30.04.25 | 93,20 | 93,41 | 93,20 | 93,41 | 0 |
| 29.04.25 | 93,50 | 93,50 | 93,41 | 93,41 | 0 |
| 28.04.25 | 93,64 | 93,64 | 93,45 | 93,45 | 0 |
| 25.04.25 | 93,30 | 93,59 | 93,30 | 93,59 | 0 |
| 24.04.25 | 93,25 | 93,51 | 93,25 | 93,41 | 0 |
| 23.04.25 | 93,18 | 93,48 | 93,18 | 93,44 | 0 |
| 22.04.25 | 92,86 | 93,34 | 92,86 | 93,34 | 0 |
