BL Emerging Markets B
WKN: A0MWCY / ISIN: LU0309192036Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 172,94 | 174,05 | 172,94 | 173,92 | 0 |
| 27.05.25 | 172,49 | 173,75 | 172,42 | 173,75 | 0 |
| 26.05.25 | 172,08 | 173,17 | 168,09 | 168,09 | 0 |
| 23.05.25 | 172,54 | 173,12 | 171,82 | 172,49 | 0 |
| 22.05.25 | 172,39 | 173,92 | 172,39 | 173,91 | 0 |
| 21.05.25 | 173,17 | 173,82 | 172,84 | 172,85 | 0 |
| 20.05.25 | 174,43 | 174,72 | 173,61 | 173,61 | 0 |
| 19.05.25 | 175,44 | 175,44 | 174,35 | 175,44 | 0 |
| 16.05.25 | 174,78 | 176,23 | 174,78 | 176,23 | 0 |
| 15.05.25 | 176,08 | 177,02 | 175,43 | 175,94 | 0 |
| 14.05.25 | 176,15 | 177,79 | 175,98 | 177,67 | 0 |
| 13.05.25 | 175,61 | 177,00 | 175,61 | 176,98 | 0 |
| 12.05.25 | 173,78 | 176,22 | 173,78 | 176,22 | 0 |
| 09.05.25 | 170,73 | 171,52 | 170,73 | 171,06 | 0 |
| 08.05.25 | 171,67 | 172,07 | 170,10 | 171,66 | 0 |
| 07.05.25 | 169,67 | 171,55 | 169,67 | 171,55 | 0 |
| 06.05.25 | 169,51 | 171,67 | 169,51 | 171,25 | 0 |
| 05.05.25 | 170,54 | 170,96 | 170,29 | 170,95 | 0 |
| 02.05.25 | 169,13 | 170,23 | 169,13 | 170,23 | 0 |
| 30.04.25 | 165,75 | 166,64 | 165,29 | 166,02 | 0 |
| 29.04.25 | 165,48 | 165,98 | 165,48 | 165,98 | 0 |
| 28.04.25 | 164,49 | 165,43 | 164,49 | 164,58 | 0 |
| 25.04.25 | 164,25 | 164,82 | 163,71 | 164,62 | 0 |
| 24.04.25 | 162,11 | 164,67 | 162,11 | 164,62 | 0 |
| 23.04.25 | 163,60 | 165,83 | 162,84 | 163,52 | 0 |
