Templeton Asian Growth Fund Class A (acc) EUR-H1
WKN: A0MZKY / ISIN: LU0316493583Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.05.25 | 21,30 | 21,30 | 21,30 | 21,30 | - |
| 22.05.25 | 21,22 | 21,22 | 21,22 | 21,22 | - |
| 21.05.25 | 21,31 | 21,31 | 21,31 | 21,31 | - |
| 20.05.25 | 21,31 | 21,31 | 21,31 | 21,31 | - |
| 16.05.25 | 21,43 | 21,43 | 21,43 | 21,43 | - |
| 15.05.25 | 21,49 | 21,49 | 21,49 | 21,49 | - |
| 14.05.25 | 21,57 | 21,57 | 21,57 | 21,57 | - |
| 13.05.25 | 21,39 | 21,39 | 21,39 | 21,39 | - |
| 12.05.25 | 21,43 | 21,43 | 21,43 | 21,43 | - |
| 09.05.25 | 20,67 | 20,67 | 20,67 | 20,67 | - |
| 08.05.25 | 20,56 | 20,56 | 20,56 | 20,56 | - |
| 07.05.25 | 20,75 | 20,75 | 20,75 | 20,75 | - |
| 06.05.25 | 20,76 | 20,76 | 20,76 | 20,76 | - |
| 05.05.25 | 20,73 | 20,73 | 20,73 | 20,73 | - |
| 02.05.25 | 20,72 | 20,72 | 20,72 | 20,72 | - |
| 01.05.25 | 20,35 | 20,35 | 20,35 | 20,35 | - |
| 30.04.25 | 20,25 | 20,25 | 20,25 | 20,25 | - |
| 29.04.25 | 20,15 | 20,15 | 20,15 | 20,15 | - |
| 28.04.25 | 20,07 | 20,07 | 20,07 | 20,07 | - |
| 25.04.25 | 20,06 | 20,06 | 20,06 | 20,06 | - |
| 24.04.25 | 20,18 | 20,18 | 20,18 | 20,18 | - |
| 23.04.25 | 20,12 | 20,12 | 20,12 | 20,12 | - |
| 22.04.25 | 19,90 | 19,90 | 19,90 | 19,90 | - |
| 21.04.25 | 19,57 | 19,57 | 19,57 | 19,57 | - |
| 17.04.25 | 19,57 | 19,57 | 19,57 | 19,57 | - |
