Templeton Asian Growth Fund Class N (acc) EUR-H1
WKN: A0MZKZ / ISIN: LU0316493666Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.05.25 | 27,67 | 27,67 | 27,67 | 27,67 | - |
| 22.05.25 | 27,58 | 27,58 | 27,58 | 27,58 | - |
| 21.05.25 | 27,69 | 27,69 | 27,69 | 27,69 | - |
| 20.05.25 | 27,68 | 27,68 | 27,68 | 27,68 | - |
| 16.05.25 | 27,84 | 27,84 | 27,84 | 27,84 | - |
| 15.05.25 | 27,92 | 27,92 | 27,92 | 27,92 | - |
| 14.05.25 | 28,02 | 28,02 | 28,02 | 28,02 | - |
| 13.05.25 | 27,79 | 27,79 | 27,79 | 27,79 | - |
| 12.05.25 | 27,85 | 27,85 | 27,85 | 27,85 | - |
| 09.05.25 | 26,85 | 26,85 | 26,85 | 26,85 | - |
| 08.05.25 | 26,72 | 26,72 | 26,72 | 26,72 | - |
| 07.05.25 | 26,95 | 26,95 | 26,95 | 26,95 | - |
| 06.05.25 | 26,96 | 26,96 | 26,96 | 26,96 | - |
| 05.05.25 | 26,94 | 26,94 | 26,94 | 26,94 | - |
| 02.05.25 | 26,91 | 26,91 | 26,91 | 26,91 | - |
| 01.05.25 | 26,44 | 26,44 | 26,44 | 26,44 | - |
| 30.04.25 | 26,30 | 26,30 | 26,30 | 26,30 | - |
| 29.04.25 | 26,18 | 26,18 | 26,18 | 26,18 | - |
| 28.04.25 | 26,07 | 26,07 | 26,07 | 26,07 | - |
| 25.04.25 | 26,06 | 26,06 | 26,06 | 26,06 | - |
| 24.04.25 | 26,22 | 26,22 | 26,22 | 26,22 | - |
| 23.04.25 | 26,14 | 26,14 | 26,14 | 26,14 | - |
| 22.04.25 | 25,86 | 25,86 | 25,86 | 25,86 | - |
| 21.04.25 | 25,43 | 25,43 | 25,43 | 25,43 | - |
| 17.04.25 | 25,42 | 25,42 | 25,42 | 25,42 | - |
