Xtrackers MSCI Europe Industrials Screened UCITS ETF 1C
WKN: DBX1F0 / ISIN: LU0292106084Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 184,92 | 184,92 | 184,92 | 184,92 | 0 |
| 27.05.25 | 185,90 | 185,90 | 185,90 | 185,90 | 0 |
| 26.05.25 | 185,96 | 185,96 | 185,22 | 185,24 | 52 |
| 23.05.25 | 184,90 | 184,90 | 180,42 | 182,70 | 75 |
| 22.05.25 | 184,54 | 184,54 | 184,54 | 184,54 | 0 |
| 21.05.25 | 186,06 | 186,06 | 185,72 | 184,70 | 11 |
| 20.05.25 | 186,98 | 187,52 | 186,98 | 187,22 | 11 |
| 19.05.25 | 183,88 | 183,88 | 183,88 | 186,82 | 2 |
| 16.05.25 | 186,04 | 186,04 | 186,04 | 185,94 | 2 |
| 15.05.25 | 183,76 | 185,38 | 183,76 | 186,24 | 55 |
| 14.05.25 | 184,42 | 184,42 | 184,42 | 184,54 | 75 |
| 13.05.25 | 184,48 | 184,74 | 184,48 | 184,82 | 7 |
| 12.05.25 | 183,26 | 183,40 | 183,26 | 184,42 | 7 |
| 09.05.25 | 180,20 | 180,20 | 179,08 | 179,38 | 37 |
| 08.05.25 | 179,16 | 179,16 | 179,16 | 179,16 | 0 |
| 07.05.25 | 176,76 | 176,76 | 176,76 | 177,08 | 16 |
| 06.05.25 | 176,66 | 177,34 | 176,66 | 176,68 | 30 |
| 05.05.25 | 179,52 | 179,52 | 177,24 | 178,30 | 18 |
| 02.05.25 | 175,66 | 177,26 | 175,52 | 178,50 | 63 |
| 30.04.25 | 172,44 | 172,96 | 172,44 | 173,10 | 5 |
| 29.04.25 | 171,32 | 171,64 | 170,58 | 170,66 | 14 |
| 28.04.25 | 171,80 | 172,98 | 171,80 | 172,30 | 154 |
| 25.04.25 | 171,18 | 171,18 | 171,18 | 172,46 | 4 |
| 24.04.25 | 169,84 | 169,84 | 169,84 | 169,84 | 0 |
| 23.04.25 | 167,72 | 170,52 | 167,72 | 167,70 | 59 |
