Schroder ISF Global Climate Change Equity EUR B Acc
WKN: A0MSUT / ISIN: LU0302446991Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.25 | 26,41 | 26,77 | 26,41 | 26,73 | 0 |
| 26.05.25 | 25,82 | 26,46 | 25,82 | 26,45 | 0 |
| 23.05.25 | 26,15 | 26,27 | 25,65 | 25,70 | 0 |
| 22.05.25 | 25,97 | 26,44 | 25,97 | 26,39 | 0 |
| 21.05.25 | 26,31 | 26,40 | 26,11 | 26,11 | 0 |
| 20.05.25 | 26,36 | 26,60 | 26,34 | 26,51 | 0 |
| 19.05.25 | 26,67 | 26,72 | 26,39 | 26,44 | 0 |
| 16.05.25 | 26,42 | 26,93 | 26,42 | 26,92 | 0 |
| 15.05.25 | 26,45 | 26,65 | 26,36 | 26,60 | 0 |
| 14.05.25 | 26,45 | 26,57 | 26,36 | 26,55 | 0 |
| 13.05.25 | 27,04 | 27,33 | 26,54 | 26,58 | 0 |
| 12.05.25 | 25,86 | 26,48 | 25,86 | 26,40 | 0 |
| 09.05.25 | 25,61 | 25,70 | 25,46 | 25,51 | 0 |
| 08.05.25 | 25,51 | 25,83 | 25,39 | 25,79 | 0 |
| 07.05.25 | 24,99 | 25,40 | 24,96 | 25,40 | 0 |
| 06.05.25 | 24,99 | 25,04 | 24,89 | 24,96 | 0 |
| 05.05.25 | 25,31 | 25,37 | 25,18 | 25,18 | 0 |
| 02.05.25 | 25,12 | 25,53 | 25,05 | 25,48 | 0 |
| 30.04.25 | 24,40 | 24,54 | 24,09 | 24,20 | 0 |
| 29.04.25 | 24,51 | 24,56 | 24,39 | 24,51 | 0 |
| 28.04.25 | 24,44 | 24,59 | 24,28 | 24,43 | 0 |
| 25.04.25 | 24,54 | 24,54 | 24,34 | 24,47 | 0 |
| 24.04.25 | 24,25 | 24,63 | 24,16 | 24,31 | 0 |
| 23.04.25 | 24,07 | 24,44 | 24,07 | 24,35 | 0 |
| 22.04.25 | 22,86 | 23,64 | 22,84 | 23,64 | 0 |
