Xtrackers MSCI China A UCITS ETF 1C
WKN: DBX1FX / ISIN: LU0292109856Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 27,39 | 27,52 | 27,32 | 27,40 | 4298 |
| 27.05.25 | 27,42 | 27,42 | 27,31 | 27,34 | 92 |
| 26.05.25 | 27,07 | 27,59 | 27,07 | 27,47 | 260 |
| 23.05.25 | 27,69 | 27,76 | 27,56 | 27,73 | 680 |
| 22.05.25 | 27,94 | 27,94 | 27,80 | 27,95 | 349 |
| 21.05.25 | 27,92 | 27,92 | 27,92 | 27,90 | 1 |
| 20.05.25 | 27,90 | 28,07 | 27,75 | 27,95 | 353 |
| 19.05.25 | 28,16 | 28,16 | 27,72 | 27,84 | 1020 |
| 16.05.25 | 28,30 | 28,30 | 28,01 | 28,14 | 1955 |
| 15.05.25 | 28,27 | 28,27 | 28,01 | 28,18 | 1035 |
| 14.05.25 | 28,62 | 28,62 | 28,26 | 28,40 | 1102 |
| 13.05.25 | 28,09 | 28,42 | 28,09 | 28,27 | 431 |
| 12.05.25 | 27,68 | 28,60 | 27,68 | 28,47 | 1103 |
| 09.05.25 | 27,51 | 27,60 | 27,49 | 27,53 | 157 |
| 08.05.25 | 27,39 | 27,56 | 27,31 | 27,44 | 68 |
| 07.05.25 | 27,13 | 27,23 | 27,01 | 27,11 | 286 |
| 06.05.25 | 27,38 | 27,38 | 27,01 | 27,26 | 250 |
| 05.05.25 | 27,33 | 27,38 | 27,06 | 27,26 | 1428 |
| 02.05.25 | 27,12 | 27,14 | 26,81 | 27,21 | 1675 |
| 30.04.25 | 26,58 | 26,59 | 26,28 | 26,54 | 246 |
| 29.04.25 | 26,60 | 26,60 | 26,41 | 26,44 | 132 |
| 28.04.25 | 26,53 | 26,66 | 26,35 | 26,48 | 652 |
| 25.04.25 | 26,89 | 26,99 | 26,53 | 26,65 | 890 |
| 24.04.25 | 26,74 | 26,78 | 26,59 | 26,77 | 846 |
| 23.04.25 | 27,20 | 27,20 | 26,50 | 26,69 | 845 |
