Fidelity Funds - Emerging Markets Fund A Acc (USD)
WKN: A0LFZ9 / ISIN: LU0261950470Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.25 | 18,22 | 18,32 | 18,20 | 18,32 | 0 |
| 26.05.25 | 18,12 | 18,24 | 18,12 | 18,24 | 0 |
| 23.05.25 | 18,24 | 18,29 | 18,16 | 18,18 | 0 |
| 22.05.25 | 18,20 | 18,29 | 18,20 | 18,29 | 0 |
| 21.05.25 | 18,30 | 18,40 | 18,27 | 18,27 | 0 |
| 20.05.25 | 18,45 | 18,47 | 18,34 | 18,34 | 0 |
| 19.05.25 | 18,49 | 18,57 | 18,43 | 18,45 | 0 |
| 16.05.25 | 18,45 | 18,63 | 18,45 | 18,62 | 0 |
| 15.05.25 | 18,44 | 18,56 | 18,44 | 18,56 | 0 |
| 14.05.25 | 18,60 | 18,66 | 18,52 | 18,52 | 0 |
| 13.05.25 | 18,38 | 18,55 | 18,38 | 18,55 | 0 |
| 12.05.25 | 18,19 | 18,47 | 18,18 | 18,47 | 0 |
| 09.05.25 | 17,80 | 17,91 | 17,79 | 17,91 | 0 |
| 08.05.25 | 17,79 | 17,79 | 17,73 | 17,79 | 0 |
| 07.05.25 | 17,68 | 17,75 | 17,67 | 17,72 | 0 |
| 06.05.25 | 17,60 | 17,73 | 17,60 | 17,73 | 0 |
| 05.05.25 | 17,69 | 17,71 | 17,63 | 17,71 | 0 |
| 02.05.25 | 17,57 | 17,69 | 17,54 | 17,65 | 0 |
| 30.04.25 | 17,07 | 17,11 | 16,98 | 17,10 | 0 |
| 29.04.25 | 17,06 | 17,06 | 17,03 | 17,04 | 0 |
| 28.04.25 | 17,03 | 17,09 | 16,99 | 16,99 | 0 |
| 25.04.25 | 17,01 | 17,04 | 17,01 | 17,01 | 0 |
| 24.04.25 | 16,79 | 16,97 | 16,75 | 16,97 | 0 |
| 23.04.25 | 16,73 | 16,92 | 16,71 | 16,84 | 0 |
| 22.04.25 | 16,11 | 16,47 | 16,09 | 16,47 | 0 |
