iShares Asia Pacific Dividend UCITS ETF
WKN: A0J203 / ISIN: IE00B14X4T88Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.05.17 | 26,95 | 26,95 | 26,84 | 26,84 | 1117 |
| 12.05.17 | 26,92 | 26,92 | 26,83 | 26,83 | 79 |
| 11.05.17 | 27,12 | 27,12 | 26,96 | 26,96 | 926 |
| 10.05.17 | 27,12 | 27,26 | 27,12 | 27,26 | 107 |
| 09.05.17 | 26,80 | 27,03 | 26,80 | 27,00 | 1188 |
| 08.05.17 | 26,76 | 26,88 | 26,76 | 26,88 | 830 |
| 05.05.17 | 26,66 | 26,82 | 26,66 | 26,82 | 635 |
| 04.05.17 | 27,01 | 27,01 | 26,79 | 26,85 | 618 |
| 03.05.17 | 27,19 | 27,29 | 27,02 | 27,29 | 821 |
| 02.05.17 | 27,35 | 27,54 | 27,35 | 27,54 | 520 |
| 28.04.17 | 27,34 | 27,34 | 27,22 | 27,22 | 123 |
| 27.04.17 | 27,30 | 27,31 | 27,30 | 27,31 | 61 |
| 26.04.17 | 27,30 | 27,30 | 27,30 | 27,30 | 73 |
| 25.04.17 | 27,35 | 27,35 | 27,35 | 27,35 | 110 |
| 24.04.17 | 27,71 | 27,71 | 27,41 | 27,50 | 543 |
| 21.04.17 | 27,81 | 27,81 | 27,54 | 27,54 | 244 |
| 20.04.17 | 27,59 | 27,59 | 27,51 | 27,52 | 352 |
| 19.04.17 | 27,69 | 27,69 | 27,55 | 27,55 | 119 |
| 18.04.17 | 27,78 | 27,78 | 27,59 | 27,60 | 2105 |
| 13.04.17 | 28,15 | 28,15 | 28,08 | 28,08 | 86 |
| 12.04.17 | 28,19 | 28,19 | 28,17 | 28,17 | 1480 |
| 11.04.17 | 28,27 | 28,30 | 28,27 | 28,30 | 80 |
| 10.04.17 | 28,22 | 28,23 | 28,21 | 28,23 | 984 |
| 07.04.17 | 28,09 | 28,24 | 28,08 | 28,24 | 460 |
| 06.04.17 | 28,16 | 28,16 | 28,16 | 28,16 | 249 |
