Market Access ROGERS INTERNATIONAL COMMODITY INDEX UCITS ETF
WKN: A0JK68 / ISIN: LU0249326488Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.01.11 | 26,99 | 26,99 | 26,75 | 26,75 | 81 |
| 24.01.11 | 27,83 | 27,83 | 27,35 | 27,35 | 966 |
| 21.01.11 | 27,61 | 27,61 | 27,34 | 27,56 | 304 |
| 18.01.11 | 27,80 | 28,12 | 27,72 | 28,12 | 263 |
| 17.01.11 | 27,92 | 27,92 | 27,92 | 27,92 | 137 |
| 14.01.11 | 27,71 | 27,71 | 27,71 | 27,71 | 180 |
| 13.01.11 | 28,39 | 28,39 | 28,14 | 28,16 | 584 |
| 12.01.11 | 28,45 | 28,78 | 28,45 | 28,78 | 120 |
| 11.01.11 | 28,30 | 28,30 | 28,26 | 28,26 | 793 |
| 10.01.11 | 28,07 | 28,07 | 28,07 | 28,07 | 100 |
| 07.01.11 | 27,73 | 27,93 | 27,73 | 27,93 | 38 |
| 06.01.11 | 28,10 | 28,12 | 27,96 | 28,05 | 875 |
| 05.01.11 | 27,18 | 27,30 | 27,18 | 27,30 | 355 |
| 04.01.11 | 27,53 | 27,58 | 27,53 | 27,58 | 186 |
| 03.01.11 | 27,88 | 27,99 | 27,87 | 27,99 | 365 |
| 28.12.10 | 27,99 | 27,99 | 27,99 | 27,99 | 335 |
| 27.12.10 | 27,80 | 27,80 | 27,80 | 27,80 | 50 |
| 22.12.10 | 27,68 | 27,68 | 27,39 | 27,39 | 73 |
| 20.12.10 | 27,15 | 27,17 | 27,15 | 27,17 | 200 |
| 17.12.10 | 27,22 | 27,22 | 27,22 | 27,22 | 80 |
| 16.12.10 | 26,68 | 26,75 | 26,44 | 26,44 | 177 |
| 15.12.10 | 26,50 | 26,91 | 26,50 | 26,91 | 146 |
| 14.12.10 | 26,54 | 26,54 | 26,54 | 26,54 | 200 |
| 13.12.10 | 26,81 | 26,81 | 26,81 | 26,81 | 50 |
| 10.12.10 | 26,62 | 26,75 | 26,55 | 26,55 | 666 |
