AGIF - Allianz German Equity - AT - EUR
WKN: A1J5TA / ISIN: LU0840617350Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.01.17 | 166,60 | 166,60 | 166,60 | 166,60 | - |
| 24.01.17 | 164,78 | 164,78 | 164,78 | 164,78 | - |
| 23.01.17 | 164,67 | 164,67 | 164,67 | 164,67 | - |
| 20.01.17 | 164,79 | 164,79 | 164,79 | 164,79 | - |
| 19.01.17 | 164,68 | 164,68 | 164,68 | 164,68 | - |
| 18.01.17 | 164,50 | 164,50 | 164,50 | 164,50 | - |
| 17.01.17 | 163,34 | 163,34 | 163,34 | 163,34 | - |
| 16.01.17 | 164,78 | 164,78 | 164,78 | 164,78 | - |
| 13.01.17 | 164,19 | 164,19 | 164,19 | 164,19 | - |
| 12.01.17 | 163,77 | 163,77 | 163,77 | 163,77 | - |
| 11.01.17 | 164,31 | 164,31 | 164,31 | 164,31 | - |
| 10.01.17 | 163,66 | 163,66 | 163,66 | 163,66 | - |
| 09.01.17 | 163,55 | 163,55 | 163,55 | 163,55 | - |
| 06.01.17 | 163,57 | 163,57 | 163,57 | 163,57 | - |
| 05.01.17 | 163,69 | 163,69 | 163,69 | 163,69 | - |
| 04.01.17 | 163,57 | 163,57 | 163,57 | 163,57 | - |
| 03.01.17 | 164,65 | 164,65 | 164,65 | 164,65 | - |
| 02.01.17 | 163,72 | 163,72 | 163,72 | 163,72 | - |
| 30.12.16 | 161,94 | 161,94 | 161,94 | 161,94 | - |
| 29.12.16 | 162,22 | 162,22 | 162,22 | 162,22 | - |
| 28.12.16 | 162,52 | 162,52 | 162,52 | 162,52 | - |
| 27.12.16 | 162,22 | 162,22 | 162,22 | 162,22 | - |
| 23.12.16 | 161,95 | 161,95 | 161,95 | 161,95 | - |
| 22.12.16 | 161,91 | 161,91 | 161,91 | 161,91 | - |
| 21.12.16 | 161,47 | 161,47 | 161,47 | 161,47 | - |
