abrdn SICAV II - European Smaller Companies Fund A thes.
WKN: A0M091 / ISIN: LU0306632414Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.03.17 | 24,37 | 24,37 | 24,37 | 24,37 | - |
| 28.03.17 | 24,33 | 24,33 | 24,33 | 24,33 | - |
| 27.03.17 | 24,23 | 24,23 | 24,23 | 24,23 | - |
| 24.03.17 | 24,37 | 24,37 | 24,37 | 24,37 | - |
| 23.03.17 | 24,38 | 24,38 | 24,38 | 24,38 | - |
| 22.03.17 | 24,06 | 24,06 | 24,06 | 24,06 | - |
| 21.03.17 | 24,36 | 24,36 | 24,36 | 24,36 | - |
| 20.03.17 | 24,57 | 24,57 | 24,57 | 24,57 | - |
| 17.03.17 | 24,53 | 24,53 | 24,53 | 24,53 | - |
| 16.03.17 | 24,49 | 24,49 | 24,49 | 24,49 | - |
| 15.03.17 | 24,38 | 24,38 | 24,38 | 24,38 | - |
| 14.03.17 | 24,25 | 24,25 | 24,25 | 24,25 | - |
| 13.03.17 | 24,20 | 24,20 | 24,20 | 24,20 | - |
| 10.03.17 | 24,26 | 24,26 | 24,26 | 24,26 | - |
| 09.03.17 | 24,16 | 24,16 | 24,16 | 24,16 | - |
| 08.03.17 | 24,20 | 24,20 | 24,20 | 24,20 | - |
| 07.03.17 | 24,30 | 24,30 | 24,30 | 24,30 | - |
| 06.03.17 | 24,24 | 24,24 | 24,24 | 24,24 | - |
| 03.03.17 | 24,28 | 24,28 | 24,28 | 24,28 | - |
| 02.03.17 | 24,37 | 24,37 | 24,37 | 24,37 | - |
| 01.03.17 | 24,22 | 24,22 | 24,22 | 24,22 | - |
| 28.02.17 | 24,00 | 24,00 | 24,00 | 24,00 | - |
| 27.02.17 | 23,89 | 23,89 | 23,89 | 23,89 | - |
| 24.02.17 | 23,89 | 23,89 | 23,89 | 23,89 | - |
| 23.02.17 | 24,17 | 24,17 | 24,17 | 24,17 | - |
