Market Access ROGERS INTERNATIONAL COMMODITY INDEX UCITS ETF
WKN: A0JK68 / ISIN: LU0249326488Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.03.11 | 29,05 | 29,20 | 29,05 | 29,20 | 412 |
| 03.03.11 | 28,95 | 28,99 | 28,95 | 28,99 | 210 |
| 02.03.11 | 28,87 | 29,00 | 28,87 | 29,00 | 25 |
| 01.03.11 | 28,73 | 28,73 | 28,63 | 28,63 | 228 |
| 28.02.11 | 28,46 | 28,46 | 28,46 | 28,46 | 19 |
| 24.02.11 | 28,41 | 28,41 | 28,41 | 28,41 | 240 |
| 23.02.11 | 27,92 | 28,09 | 27,85 | 27,85 | 402 |
| 22.02.11 | 28,91 | 28,91 | 27,95 | 27,95 | 300 |
| 21.02.11 | 28,46 | 28,46 | 28,46 | 28,46 | 100 |
| 17.02.11 | 28,14 | 28,14 | 27,98 | 27,98 | 360 |
| 16.02.11 | 27,96 | 27,96 | 27,89 | 27,89 | 43 |
| 15.02.11 | 28,18 | 28,28 | 28,14 | 28,28 | 166 |
| 14.02.11 | 28,50 | 28,50 | 28,50 | 28,50 | 10 |
| 10.02.11 | 27,85 | 28,15 | 27,85 | 28,05 | 815 |
| 09.02.11 | 27,90 | 27,90 | 27,90 | 27,90 | 100 |
| 08.02.11 | 27,89 | 27,89 | 27,50 | 27,55 | 2467 |
| 07.02.11 | 28,02 | 28,02 | 28,02 | 28,02 | 1107 |
| 04.02.11 | 28,14 | 28,14 | 28,14 | 28,14 | 700 |
| 03.02.11 | 27,98 | 28,06 | 27,91 | 27,91 | 2546 |
| 02.02.11 | 27,64 | 27,64 | 27,64 | 27,64 | 5 |
| 01.02.11 | 27,69 | 27,69 | 27,61 | 27,61 | 268 |
| 31.01.11 | 27,28 | 27,28 | 27,28 | 27,28 | 41 |
| 28.01.11 | 26,80 | 26,80 | 26,80 | 26,80 | 120 |
| 27.01.11 | 26,95 | 26,95 | 26,95 | 26,95 | 70 |
| 26.01.11 | 26,75 | 27,30 | 26,75 | 27,30 | 325 |
