Amundi Gold Stock (T)
WKN: A0B98P / ISIN: AT0000675095Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.04.17 | 20,23 | 20,23 | 20,23 | 20,23 | - |
| 06.04.17 | 20,21 | 20,21 | 20,21 | 20,21 | - |
| 05.04.17 | 20,19 | 20,19 | 20,19 | 20,19 | - |
| 04.04.17 | 20,00 | 20,00 | 20,00 | 20,00 | - |
| 03.04.17 | 19,64 | 19,64 | 19,64 | 19,64 | - |
| 31.03.17 | 19,49 | 19,49 | 19,49 | 19,49 | - |
| 30.03.17 | 19,65 | 19,65 | 19,65 | 19,65 | - |
| 29.03.17 | 19,34 | 19,34 | 19,34 | 19,34 | - |
| 28.03.17 | 19,79 | 19,79 | 19,79 | 19,79 | - |
| 27.03.17 | 19,58 | 19,58 | 19,58 | 19,58 | - |
| 24.03.17 | 19,65 | 19,65 | 19,65 | 19,65 | - |
| 23.03.17 | 19,83 | 19,83 | 19,83 | 19,83 | - |
| 22.03.17 | 19,82 | 19,82 | 19,82 | 19,82 | - |
| 21.03.17 | 19,59 | 19,59 | 19,59 | 19,59 | - |
| 20.03.17 | 19,39 | 19,39 | 19,39 | 19,39 | - |
| 17.03.17 | 19,59 | 19,59 | 19,59 | 19,59 | - |
| 16.03.17 | 19,68 | 19,68 | 19,68 | 19,68 | - |
| 15.03.17 | 18,55 | 18,55 | 18,55 | 18,55 | - |
| 14.03.17 | 19,00 | 19,00 | 19,00 | 19,00 | - |
| 13.03.17 | 18,70 | 18,70 | 18,70 | 18,70 | - |
| 10.03.17 | 18,34 | 18,34 | 18,34 | 18,34 | - |
| 09.03.17 | 18,61 | 18,61 | 18,61 | 18,61 | - |
| 08.03.17 | 18,67 | 18,67 | 18,67 | 18,67 | - |
| 07.03.17 | 18,74 | 18,74 | 18,74 | 18,74 | - |
| 06.03.17 | 19,29 | 19,29 | 19,29 | 19,29 | - |
