AGIF - Allianz German Equity - AT - EUR
WKN: A1J5TA / ISIN: LU0840617350Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.03.17 | 168,77 | 168,77 | 168,77 | 168,77 | - |
| 28.02.17 | 167,40 | 167,40 | 167,40 | 167,40 | - |
| 27.02.17 | 167,73 | 167,73 | 167,73 | 167,73 | - |
| 24.02.17 | 169,57 | 169,57 | 169,57 | 169,57 | - |
| 23.02.17 | 170,80 | 170,80 | 170,80 | 170,80 | - |
| 22.02.17 | 170,79 | 170,79 | 170,79 | 170,79 | - |
| 21.02.17 | 169,42 | 169,42 | 169,42 | 169,42 | - |
| 20.02.17 | 168,54 | 168,54 | 168,54 | 168,54 | - |
| 17.02.17 | 167,65 | 167,65 | 167,65 | 167,65 | - |
| 16.02.17 | 168,01 | 168,01 | 168,01 | 168,01 | - |
| 15.02.17 | 168,08 | 168,08 | 168,08 | 168,08 | - |
| 14.02.17 | 167,73 | 167,73 | 167,73 | 167,73 | - |
| 13.02.17 | 167,47 | 167,47 | 167,47 | 167,47 | - |
| 10.02.17 | 166,90 | 166,90 | 166,90 | 166,90 | - |
| 09.02.17 | 165,17 | 165,17 | 165,17 | 165,17 | - |
| 08.02.17 | 165,80 | 165,80 | 165,80 | 165,80 | - |
| 07.02.17 | 165,27 | 165,27 | 165,27 | 165,27 | - |
| 06.02.17 | 166,52 | 166,52 | 166,52 | 166,52 | - |
| 03.02.17 | 167,00 | 167,00 | 167,00 | 167,00 | - |
| 02.02.17 | 166,43 | 166,43 | 166,43 | 166,43 | - |
| 01.02.17 | 165,64 | 165,64 | 165,64 | 165,64 | - |
| 31.01.17 | 166,99 | 166,99 | 166,99 | 166,99 | - |
| 30.01.17 | 166,93 | 166,93 | 166,93 | 166,93 | - |
| 27.01.17 | 167,72 | 167,72 | 167,72 | 167,72 | - |
| 26.01.17 | 168,45 | 168,45 | 168,45 | 168,45 | - |
