Fidelity Funds - Asian Smaller Companies Fund A Acc (EUR)
WKN: A1JTXT / ISIN: LU0702159772Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.08.17 | 24,43 | 24,43 | 24,43 | 24,43 | 0 |
| 08.08.17 | 24,43 | 24,43 | 24,43 | 24,43 | 0 |
| 07.08.17 | 24,44 | 24,44 | 24,44 | 24,44 | 0 |
| 04.08.17 | 24,22 | 24,22 | 24,22 | 24,22 | 0 |
| 03.08.17 | 24,34 | 24,34 | 24,34 | 24,34 | 0 |
| 02.08.17 | 24,47 | 24,47 | 24,47 | 24,47 | 0 |
| 01.08.17 | 24,55 | 24,55 | 24,55 | 24,55 | 0 |
| 31.07.17 | 24,69 | 24,69 | 24,69 | 24,69 | 0 |
| 28.07.17 | 24,67 | 24,67 | 24,67 | 24,67 | 0 |
| 27.07.17 | 24,67 | 24,67 | 24,67 | 24,67 | 0 |
| 26.07.17 | 24,79 | 24,79 | 24,79 | 24,79 | 0 |
| 25.07.17 | 24,69 | 24,69 | 24,69 | 24,69 | 0 |
| 24.07.17 | 24,67 | 24,67 | 24,67 | 24,67 | 0 |
