Templeton Asian Growth Fund Class A (acc) EUR-H1
WKN: A0MZKY / ISIN: LU0316493583Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.08.17 | 24,49 | 24,49 | 24,49 | 24,49 | - |
| 02.08.17 | 24,63 | 24,63 | 24,63 | 24,63 | - |
| 01.08.17 | 24,55 | 24,55 | 24,55 | 24,55 | - |
| 31.07.17 | 24,69 | 24,69 | 24,69 | 24,69 | - |
| 28.07.17 | 24,41 | 24,41 | 24,41 | 24,41 | - |
| 27.07.17 | 24,63 | 24,63 | 24,63 | 24,63 | - |
| 26.07.17 | 24,57 | 24,57 | 24,57 | 24,57 | - |
| 25.07.17 | 24,50 | 24,50 | 24,50 | 24,50 | - |
| 24.07.17 | 24,44 | 24,44 | 24,44 | 24,44 | - |
| 21.07.17 | 24,22 | 24,22 | 24,22 | 24,22 | - |
| 20.07.17 | 24,25 | 24,25 | 24,25 | 24,25 | - |
| 19.07.17 | 24,27 | 24,27 | 24,27 | 24,27 | - |
| 18.07.17 | 24,12 | 24,12 | 24,12 | 24,12 | - |
| 17.07.17 | 24,09 | 24,09 | 24,09 | 24,09 | - |
| 14.07.17 | 23,89 | 23,89 | 23,89 | 23,89 | - |
| 13.07.17 | 23,72 | 23,72 | 23,72 | 23,72 | - |
| 12.07.17 | 23,52 | 23,52 | 23,52 | 23,52 | - |
| 11.07.17 | 23,36 | 23,36 | 23,36 | 23,36 | - |
| 10.07.17 | 23,39 | 23,39 | 23,39 | 23,39 | - |
| 07.07.17 | 23,44 | 23,44 | 23,44 | 23,44 | - |
| 06.07.17 | 23,51 | 23,51 | 23,51 | 23,51 | - |
| 05.07.17 | 23,48 | 23,48 | 23,48 | 23,48 | - |
| 04.07.17 | 23,32 | 23,32 | 23,32 | 23,32 | - |
| 03.07.17 | 23,53 | 23,53 | 23,53 | 23,53 | - |
| 30.06.17 | 23,49 | 23,49 | 23,49 | 23,49 | - |
