AMUNDI FUNDS JAPAN EQUITY VALUE - A2 JPY (C)
WKN: A0JMGA / ISIN: LU0248702192Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.01.11 | 6.668 | 6.668 | 6.668 | 6.668 | - |
| 26.01.11 | 6.624 | 6.624 | 6.624 | 6.624 | - |
| 25.01.11 | 6.644 | 6.644 | 6.644 | 6.644 | - |
| 24.01.11 | 6.574 | 6.574 | 6.574 | 6.574 | - |
| 21.01.11 | 6.537 | 6.537 | 6.537 | 6.537 | - |
| 20.01.11 | 6.645 | 6.645 | 6.645 | 6.645 | - |
| 19.01.11 | 6.740 | 6.740 | 6.740 | 6.740 | - |
| 18.01.11 | 6.656 | 6.656 | 6.656 | 6.656 | - |
| 17.01.11 | 6.674 | 6.674 | 6.674 | 6.674 | - |
| 14.01.11 | 6.679 | 6.679 | 6.679 | 6.679 | - |
| 13.01.11 | 6.670 | 6.670 | 6.670 | 6.670 | - |
| 12.01.11 | 6.629 | 6.629 | 6.629 | 6.629 | - |
| 11.01.11 | 6.627 | 6.627 | 6.627 | 6.627 | - |
| 10.01.11 | 6.654 | 6.654 | 6.654 | 6.654 | - |
| 07.01.11 | 6.683 | 6.683 | 6.683 | 6.683 | - |
| 06.01.11 | 6.666 | 6.666 | 6.666 | 6.666 | - |
| 05.01.11 | 6.494 | 6.494 | 6.494 | 6.494 | - |
| 04.01.11 | 6.600 | 6.600 | 6.600 | 6.600 | - |
| 03.01.11 | 6.420 | 6.420 | 6.420 | 6.420 | - |
