Market Access ROGERS INTERNATIONAL COMMODITY INDEX UCITS ETF
WKN: A0JK68 / ISIN: LU0249326488Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.04.11 | 28,37 | 28,43 | 28,07 | 28,32 | 552 |
| 15.04.11 | 27,97 | 28,20 | 27,97 | 28,20 | 514 |
| 13.04.11 | 28,17 | 28,17 | 28,17 | 28,17 | 80 |
| 12.04.11 | 28,52 | 28,55 | 28,52 | 28,55 | 441 |
| 11.04.11 | 28,71 | 28,71 | 28,71 | 28,71 | 173 |
| 08.04.11 | 28,91 | 28,91 | 28,71 | 28,71 | 85 |
| 07.04.11 | 28,80 | 28,80 | 28,75 | 28,75 | 371 |
| 06.04.11 | 28,83 | 28,89 | 28,75 | 28,81 | 1048 |
| 05.04.11 | 28,68 | 28,68 | 28,68 | 28,68 | 75 |
| 04.04.11 | 28,78 | 28,78 | 28,62 | 28,62 | 178 |
| 01.04.11 | 28,52 | 28,52 | 28,52 | 28,52 | 306 |
| 30.03.11 | 28,21 | 28,21 | 28,01 | 28,01 | 221 |
| 29.03.11 | 28,28 | 28,28 | 28,28 | 28,28 | 360 |
| 28.03.11 | 28,25 | 28,25 | 28,25 | 28,25 | 70 |
| 24.03.11 | 28,48 | 28,48 | 28,23 | 28,23 | 705 |
| 22.03.11 | 28,09 | 28,09 | 28,09 | 28,09 | 20 |
| 21.03.11 | 27,83 | 27,83 | 27,83 | 27,83 | 20 |
| 18.03.11 | 27,88 | 27,88 | 27,51 | 27,51 | 763 |
| 17.03.11 | 27,08 | 27,08 | 27,05 | 27,05 | 152 |
| 16.03.11 | 27,17 | 27,29 | 26,93 | 26,93 | 1591 |
| 15.03.11 | 27,73 | 27,73 | 26,13 | 26,13 | 572 |
| 14.03.11 | 27,64 | 27,64 | 27,64 | 27,64 | 158 |
| 11.03.11 | 28,18 | 28,26 | 27,74 | 27,97 | 1190 |
| 10.03.11 | 28,82 | 28,82 | 28,82 | 28,82 | 50 |
| 07.03.11 | 29,17 | 29,17 | 29,17 | 29,17 | 40 |
