Kepler Unigestion - Defensive European Equities SA EUR
WKN: A0DQZK / ISIN: LU0191819951Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.17 | 3.137 | 3.137 | 3.137 | 3.137 | 0 |
| 19.09.17 | 3.134 | 3.134 | 3.134 | 3.134 | 0 |
| 18.09.17 | 3.144 | 3.144 | 3.144 | 3.144 | 0 |
| 15.09.17 | 3.143 | 3.143 | 3.143 | 3.143 | 0 |
| 14.09.17 | 3.156 | 3.156 | 3.156 | 3.156 | 0 |
| 13.09.17 | 3.162 | 3.162 | 3.162 | 3.162 | 0 |
| 12.09.17 | 3.148 | 3.148 | 3.148 | 3.148 | 0 |
| 11.09.17 | 3.138 | 3.138 | 3.138 | 3.138 | 0 |
| 08.09.17 | 3.107 | 3.107 | 3.107 | 3.107 | 0 |
| 07.09.17 | 3.125 | 3.125 | 3.125 | 3.125 | 0 |
| 06.09.17 | 3.115 | 3.115 | 3.115 | 3.115 | 0 |
| 05.09.17 | 3.135 | 3.135 | 3.135 | 3.135 | 0 |
| 04.09.17 | 3.130 | 3.130 | 3.130 | 3.130 | 0 |
| 01.09.17 | 3.129 | 3.129 | 3.129 | 3.129 | 0 |
| 31.08.17 | 3.112 | 3.112 | 3.112 | 3.112 | 0 |
| 30.08.17 | 3.114 | 3.114 | 3.114 | 3.114 | 0 |
| 29.08.17 | 3.113 | 3.113 | 3.113 | 3.113 | 0 |
| 28.08.17 | 3.130 | 3.130 | 3.130 | 3.130 | 0 |
| 25.08.17 | 3.153 | 3.153 | 3.153 | 3.153 | 0 |
| 24.08.17 | 3.148 | 3.148 | 3.148 | 3.148 | 0 |
| 22.08.17 | 3.146 | 3.146 | 3.146 | 3.146 | 0 |
| 21.08.17 | 3.139 | 3.139 | 3.139 | 3.139 | 0 |
| 18.08.17 | 3.135 | 3.135 | 3.135 | 3.135 | 0 |
| 17.08.17 | 3.177 | 3.177 | 3.177 | 3.177 | 0 |
| 16.08.17 | 3.177 | 3.177 | 3.177 | 3.177 | 0 |
