Pictet - Longevity-HR EUR
WKN: A0JMEL / ISIN: LU0248320821Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.04.17 | 170,83 | 170,83 | 170,83 | 170,83 | - |
| 27.04.17 | 170,45 | 170,45 | 170,45 | 170,45 | - |
| 26.04.17 | 169,72 | 169,72 | 169,72 | 169,72 | - |
| 25.04.17 | 168,90 | 168,90 | 168,90 | 168,90 | - |
| 24.04.17 | 167,60 | 167,60 | 167,60 | 167,60 | - |
| 21.04.17 | 165,89 | 165,89 | 165,89 | 165,89 | - |
| 20.04.17 | 166,87 | 166,87 | 166,87 | 166,87 | - |
| 19.04.17 | 165,76 | 165,76 | 165,76 | 165,76 | - |
| 18.04.17 | 165,10 | 165,10 | 165,10 | 165,10 | - |
| 13.04.17 | 166,29 | 166,29 | 166,29 | 166,29 | - |
| 12.04.17 | 166,38 | 166,38 | 166,38 | 166,38 | - |
| 11.04.17 | 165,61 | 165,61 | 165,61 | 165,61 | - |
| 10.04.17 | 165,77 | 165,77 | 165,77 | 165,77 | - |
| 07.04.17 | 166,13 | 166,13 | 166,13 | 166,13 | - |
| 06.04.17 | 165,96 | 165,96 | 165,96 | 165,96 | - |
| 05.04.17 | 165,93 | 165,93 | 165,93 | 165,93 | - |
| 04.04.17 | 167,07 | 167,07 | 167,07 | 167,07 | - |
| 03.04.17 | 167,04 | 167,04 | 167,04 | 167,04 | - |
| 31.03.17 | 167,21 | 167,21 | 167,21 | 167,21 | - |
| 30.03.17 | 167,38 | 167,38 | 167,38 | 167,38 | - |
| 29.03.17 | 167,44 | 167,44 | 167,44 | 167,44 | - |
| 28.03.17 | 166,98 | 166,98 | 166,98 | 166,98 | - |
| 27.03.17 | 167,02 | 167,02 | 167,02 | 167,02 | - |
| 24.03.17 | 166,23 | 166,23 | 166,23 | 166,23 | - |
| 23.03.17 | 166,00 | 166,00 | 166,00 | 166,00 | - |
