abrdn SICAV II - European Smaller Companies Fund A thes.
WKN: A0M091 / ISIN: LU0306632414Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.06.17 | 26,55 | 26,55 | 26,55 | 26,55 | - |
| 13.06.17 | 26,35 | 26,35 | 26,35 | 26,35 | - |
| 12.06.17 | 26,12 | 26,12 | 26,12 | 26,12 | - |
| 09.06.17 | 26,49 | 26,49 | 26,49 | 26,49 | - |
| 08.06.17 | 26,60 | 26,60 | 26,60 | 26,60 | - |
| 07.06.17 | 26,70 | 26,70 | 26,70 | 26,70 | - |
| 06.06.17 | 26,57 | 26,57 | 26,57 | 26,57 | - |
| 02.06.17 | 26,81 | 26,81 | 26,81 | 26,81 | - |
| 01.06.17 | 26,69 | 26,69 | 26,69 | 26,69 | - |
| 31.05.17 | 26,59 | 26,59 | 26,59 | 26,59 | - |
| 30.05.17 | 26,62 | 26,62 | 26,62 | 26,62 | - |
| 29.05.17 | 26,54 | 26,54 | 26,54 | 26,54 | - |
| 26.05.17 | 26,56 | 26,56 | 26,56 | 26,56 | - |
| 24.05.17 | 26,42 | 26,42 | 26,42 | 26,42 | - |
| 23.05.17 | 26,23 | 26,23 | 26,23 | 26,23 | - |
| 22.05.17 | 26,08 | 26,08 | 26,08 | 26,08 | - |
| 19.05.17 | 26,09 | 26,09 | 26,09 | 26,09 | - |
| 18.05.17 | 25,75 | 25,75 | 25,75 | 25,75 | - |
| 17.05.17 | 26,36 | 26,36 | 26,36 | 26,36 | - |
| 16.05.17 | 26,47 | 26,47 | 26,47 | 26,47 | - |
| 15.05.17 | 26,61 | 26,61 | 26,61 | 26,61 | - |
| 12.05.17 | 26,57 | 26,57 | 26,57 | 26,57 | - |
| 11.05.17 | 26,71 | 26,71 | 26,71 | 26,71 | - |
| 10.05.17 | 26,87 | 26,87 | 26,87 | 26,87 | - |
| 09.05.17 | 26,73 | 26,73 | 26,73 | 26,73 | - |
