AMUNDI FUNDS JAPAN EQUITY VALUE - A2 JPY (C)
WKN: A0JMGA / ISIN: LU0248702192Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.03.11 | 6.756 | 6.756 | 6.756 | 6.756 | - |
| 02.03.11 | 6.779 | 6.779 | 6.779 | 6.779 | - |
| 01.03.11 | 6.918 | 6.918 | 6.918 | 6.918 | - |
| 28.02.11 | 6.845 | 6.845 | 6.845 | 6.845 | - |
| 25.02.11 | 6.791 | 6.791 | 6.791 | 6.791 | - |
| 24.02.11 | 6.705 | 6.705 | 6.705 | 6.705 | - |
| 23.02.11 | 6.798 | 6.798 | 6.798 | 6.798 | - |
| 22.02.11 | 6.878 | 6.878 | 6.878 | 6.878 | - |
| 21.02.11 | 7.006 | 7.006 | 7.006 | 7.006 | - |
| 18.02.11 | 6.984 | 6.984 | 6.984 | 6.984 | - |
| 17.02.11 | 7.000 | 7.000 | 7.000 | 7.000 | - |
| 16.02.11 | 6.914 | 6.914 | 6.914 | 6.914 | - |
| 15.02.11 | 6.897 | 6.897 | 6.897 | 6.897 | - |
| 14.02.11 | 6.873 | 6.873 | 6.873 | 6.873 | - |
| 11.02.11 | 6.801 | 6.801 | 6.801 | 6.801 | - |
| 10.02.11 | 6.774 | 6.774 | 6.774 | 6.774 | - |
| 09.02.11 | 6.747 | 6.747 | 6.747 | 6.747 | - |
| 08.02.11 | 6.798 | 6.798 | 6.798 | 6.798 | - |
| 07.02.11 | 6.741 | 6.741 | 6.741 | 6.741 | - |
| 04.02.11 | 6.711 | 6.711 | 6.711 | 6.711 | - |
| 03.02.11 | 6.707 | 6.707 | 6.707 | 6.707 | - |
| 02.02.11 | 6.643 | 6.643 | 6.643 | 6.643 | - |
| 01.02.11 | 6.522 | 6.522 | 6.522 | 6.522 | - |
| 31.01.11 | 6.515 | 6.515 | 6.515 | 6.515 | - |
| 28.01.11 | 6.622 | 6.622 | 6.622 | 6.622 | - |
