Fidelity Funds - Thailand Fund A (USD)
WKN: 973268 / ISIN: LU0048621477Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.12.10 | 26,41 | 26,41 | 26,41 | 26,41 | 50 |
| 30.11.10 | 25,71 | 25,71 | 25,63 | 25,63 | 450 |
| 29.11.10 | 25,08 | 25,70 | 25,08 | 25,66 | 795 |
| 26.11.10 | 25,16 | 25,16 | 24,85 | 25,15 | 202 |
| 24.11.10 | 25,00 | 25,32 | 25,00 | 25,32 | 350 |
| 23.11.10 | 24,90 | 24,90 | 24,90 | 24,90 | 120 |
| 19.11.10 | 24,87 | 25,10 | 24,84 | 24,93 | 809 |
| 18.11.10 | 24,65 | 24,68 | 24,59 | 24,59 | 909 |
| 17.11.10 | 24,79 | 24,90 | 24,79 | 24,90 | 1034 |
| 16.11.10 | 25,28 | 25,46 | 25,02 | 25,02 | 340 |
| 15.11.10 | 25,54 | 25,66 | 25,29 | 25,64 | 300 |
| 12.11.10 | 25,17 | 25,27 | 25,17 | 25,17 | 3407 |
| 11.11.10 | 25,50 | 25,73 | 25,50 | 25,73 | 462 |
| 10.11.10 | 26,24 | 26,24 | 26,17 | 26,17 | 164 |
| 09.11.10 | 25,61 | 25,88 | 25,61 | 25,88 | 1937 |
| 08.11.10 | 25,40 | 25,73 | 25,40 | 25,40 | 1075 |
| 05.11.10 | 25,41 | 25,46 | 24,94 | 25,46 | 290 |
| 04.11.10 | 24,27 | 24,29 | 24,27 | 24,29 | 465 |
| 03.11.10 | 24,62 | 24,62 | 24,62 | 24,62 | 150 |
| 02.11.10 | 24,45 | 24,45 | 24,35 | 24,35 | 400 |
| 29.10.10 | 23,96 | 24,05 | 23,96 | 24,05 | 575 |
| 28.10.10 | 24,15 | 24,15 | 23,99 | 23,99 | 197 |
| 27.10.10 | 24,55 | 24,55 | 24,32 | 24,32 | 600 |
| 26.10.10 | 24,64 | 24,72 | 24,64 | 24,72 | 460 |
| 25.10.10 | 24,21 | 24,44 | 24,21 | 24,44 | 700 |
