DWS USD Floating Rate Notes USD LD
WKN: 972167 / ISIN: LU0041580167Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.08.17 | 188,10 | 188,10 | 188,10 | 188,10 | - |
| 17.08.17 | 188,10 | 188,10 | 188,10 | 188,10 | - |
| 16.08.17 | 188,08 | 188,08 | 188,08 | 188,08 | - |
| 14.08.17 | 188,05 | 188,05 | 188,05 | 188,05 | - |
| 11.08.17 | 188,04 | 188,04 | 188,04 | 188,04 | - |
| 10.08.17 | 188,04 | 188,04 | 188,04 | 188,04 | - |
| 09.08.17 | 188,05 | 188,05 | 188,05 | 188,05 | - |
| 08.08.17 | 188,05 | 188,05 | 188,05 | 188,05 | - |
| 07.08.17 | 188,04 | 188,04 | 188,04 | 188,04 | - |
| 04.08.17 | 188,01 | 188,01 | 188,01 | 188,01 | - |
| 03.08.17 | 188,00 | 188,00 | 188,00 | 188,00 | - |
| 02.08.17 | 187,99 | 187,99 | 187,99 | 187,99 | - |
| 01.08.17 | 187,97 | 187,97 | 187,97 | 187,97 | - |
| 31.07.17 | 187,96 | 187,96 | 187,96 | 187,96 | - |
| 28.07.17 | 187,93 | 187,93 | 187,93 | 187,93 | - |
| 27.07.17 | 187,91 | 187,91 | 187,91 | 187,91 | - |
| 26.07.17 | 187,90 | 187,90 | 187,90 | 187,90 | - |
| 25.07.17 | 187,89 | 187,89 | 187,89 | 187,89 | - |
| 24.07.17 | 187,87 | 187,87 | 187,87 | 187,87 | - |
| 21.07.17 | 187,85 | 187,85 | 187,85 | 187,85 | - |
| 20.07.17 | 187,83 | 187,83 | 187,83 | 187,83 | - |
| 19.07.17 | 187,82 | 187,82 | 187,82 | 187,82 | - |
| 18.07.17 | 187,81 | 187,81 | 187,81 | 187,81 | - |
| 17.07.17 | 187,79 | 187,79 | 187,79 | 187,79 | - |
| 14.07.17 | 187,76 | 187,76 | 187,76 | 187,76 | - |
