Fonds | Fondskurse | Analysen + News | Börse | Termine

LSR

Fidelity Funds - Asian Smaller Companies Fund A Acc (EUR)

WKN: A1JTXT / ISIN: LU0702159772

Datum	Erster	Hoch	Tief	Schluss	Stücke
21.12.17	25,13	25,13	25,13	25,13	-
20.12.17	24,96	24,96	24,96	24,96	-
19.12.17	25,02	25,02	25,02	25,02	-
18.12.17	25,05	25,05	25,05	25,05	-
15.12.17	25,13	25,13	25,13	25,13	-
14.12.17	25,15	25,15	25,15	25,15	-
13.12.17	25,08	25,08	25,08	25,08	-
12.12.17	25,06	25,06	25,06	25,06	-
11.12.17	25,05	25,05	25,05	25,05	-
08.12.17	24,96	24,96	24,96	24,96	-
07.12.17	24,81	24,81	24,81	24,81	-
06.12.17	24,83	24,83	24,83	24,83	-
05.12.17	25,04	25,04	25,04	25,04	-
04.12.17	25,03	25,03	25,03	25,03	-
01.12.17	24,99	24,99	24,99	24,99	-
30.11.17	25,13	25,13	25,13	25,13	-
29.11.17	25,35	25,35	25,35	25,35	-
28.11.17	25,35	25,35	25,35	25,35	-
27.11.17	25,16	25,16	25,16	25,16	-
24.11.17	25,23	25,23	25,23	25,23	-
23.11.17	25,40	25,40	25,40	25,40	-
22.11.17	25,49	25,49	25,49	25,49	-
21.11.17	25,53	25,53	25,53	25,53	-
20.11.17	25,48	25,48	25,48	25,48	-
17.11.17	25,35	25,35	25,35	25,35	-

Seite:

86 | | 88 von 146