Templeton Asian Smaller Companies Fund Class A (acc) USD
WKN: A0RAKP / ISIN: LU0390135332Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.10.17 | 47,46 | 47,46 | 47,46 | 47,46 | - |
| 12.10.17 | 47,36 | 47,36 | 47,36 | 47,36 | - |
| 11.10.17 | 47,41 | 47,41 | 47,41 | 47,41 | - |
| 10.10.17 | 47,49 | 47,49 | 47,49 | 47,49 | - |
| 09.10.17 | 47,28 | 47,28 | 47,28 | 47,28 | - |
| 06.10.17 | 47,35 | 47,35 | 47,35 | 47,35 | - |
| 05.10.17 | 47,24 | 47,24 | 47,24 | 47,24 | - |
| 04.10.17 | 47,12 | 47,12 | 47,12 | 47,12 | - |
| 03.10.17 | 46,93 | 46,93 | 46,93 | 46,93 | - |
| 02.10.17 | 46,61 | 46,61 | 46,61 | 46,61 | - |
| 29.09.17 | 46,49 | 46,49 | 46,49 | 46,49 | - |
| 28.09.17 | 46,22 | 46,22 | 46,22 | 46,22 | - |
| 27.09.17 | 46,16 | 46,16 | 46,16 | 46,16 | - |
| 26.09.17 | 46,15 | 46,15 | 46,15 | 46,15 | - |
| 25.09.17 | 46,03 | 46,03 | 46,03 | 46,03 | - |
| 22.09.17 | 46,64 | 46,64 | 46,64 | 46,64 | - |
| 21.09.17 | 47,22 | 47,22 | 47,22 | 47,22 | - |
| 20.09.17 | 47,41 | 47,41 | 47,41 | 47,41 | - |
| 19.09.17 | 47,49 | 47,49 | 47,49 | 47,49 | - |
| 18.09.17 | 47,45 | 47,45 | 47,45 | 47,45 | - |
| 15.09.17 | 47,28 | 47,28 | 47,28 | 47,28 | - |
| 14.09.17 | 47,21 | 47,21 | 47,21 | 47,21 | - |
| 13.09.17 | 47,04 | 47,04 | 47,04 | 47,04 | - |
| 12.09.17 | 47,02 | 47,02 | 47,02 | 47,02 | - |
| 11.09.17 | 46,65 | 46,65 | 46,65 | 46,65 | - |
