ERSTE RESPONSIBLE BOND (A)
WKN: A0LB1H / ISIN: AT0000A01G95Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.08.17 | 133,91 | 133,91 | 133,91 | 133,91 | - |
| 03.08.17 | 133,83 | 133,83 | 133,83 | 133,83 | - |
| 02.08.17 | 133,79 | 133,79 | 133,79 | 133,79 | - |
| 01.08.17 | 133,52 | 133,52 | 133,52 | 133,52 | - |
| 31.07.17 | 133,50 | 133,50 | 133,50 | 133,50 | - |
| 28.07.17 | 133,57 | 133,57 | 133,57 | 133,57 | - |
| 27.07.17 | 133,49 | 133,49 | 133,49 | 133,49 | - |
| 26.07.17 | 133,44 | 133,44 | 133,44 | 133,44 | - |
| 25.07.17 | 133,67 | 133,67 | 133,67 | 133,67 | - |
| 24.07.17 | 133,64 | 133,64 | 133,64 | 133,64 | - |
| 21.07.17 | 133,43 | 133,43 | 133,43 | 133,43 | - |
| 20.07.17 | 133,45 | 133,45 | 133,45 | 133,45 | - |
| 19.07.17 | 133,32 | 133,32 | 133,32 | 133,32 | - |
| 18.07.17 | 133,22 | 133,22 | 133,22 | 133,22 | - |
| 17.07.17 | 133,13 | 133,13 | 133,13 | 133,13 | - |
| 14.07.17 | 133,09 | 133,09 | 133,09 | 133,09 | - |
| 13.07.17 | 133,12 | 133,12 | 133,12 | 133,12 | - |
| 12.07.17 | 132,89 | 132,89 | 132,89 | 132,89 | - |
| 11.07.17 | 132,94 | 132,94 | 132,94 | 132,94 | - |
| 10.07.17 | 132,84 | 132,84 | 132,84 | 132,84 | - |
| 07.07.17 | 132,89 | 132,89 | 132,89 | 132,89 | - |
| 06.07.17 | 133,23 | 133,23 | 133,23 | 133,23 | - |
| 05.07.17 | 133,18 | 133,18 | 133,18 | 133,18 | - |
| 04.07.17 | 133,13 | 133,13 | 133,13 | 133,13 | - |
| 03.07.17 | 133,14 | 133,14 | 133,14 | 133,14 | - |
