AMUNDI FUNDS JAPAN EQUITY VALUE - A2 JPY (C)
WKN: A0JMGA / ISIN: LU0248702192Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.04.11 | 6.115 | 6.115 | 6.115 | 6.115 | - |
| 06.04.11 | 6.074 | 6.074 | 6.074 | 6.074 | - |
| 05.04.11 | 6.128 | 6.128 | 6.128 | 6.128 | - |
| 04.04.11 | 6.257 | 6.257 | 6.257 | 6.257 | - |
| 01.04.11 | 6.228 | 6.228 | 6.228 | 6.228 | - |
| 31.03.11 | 6.292 | 6.292 | 6.292 | 6.292 | - |
| 30.03.11 | 6.255 | 6.255 | 6.255 | 6.255 | - |
| 29.03.11 | 6.134 | 6.134 | 6.134 | 6.134 | - |
| 28.03.11 | 6.110 | 6.110 | 6.110 | 6.110 | - |
| 25.03.11 | 6.140 | 6.140 | 6.140 | 6.140 | - |
| 24.03.11 | 6.098 | 6.098 | 6.098 | 6.098 | - |
| 23.03.11 | 6.159 | 6.159 | 6.159 | 6.159 | - |
| 22.03.11 | 6.202 | 6.202 | 6.202 | 6.202 | - |
| 21.03.11 | 5.930 | 5.930 | 5.930 | 5.930 | - |
| 18.03.11 | 5.932 | 5.932 | 5.932 | 5.932 | - |
| 17.03.11 | 5.767 | 5.767 | 5.767 | 5.767 | - |
| 16.03.11 | 5.862 | 5.862 | 5.862 | 5.862 | - |
| 15.03.11 | 5.422 | 5.422 | 5.422 | 5.422 | - |
| 14.03.11 | 6.101 | 6.101 | 6.101 | 6.101 | - |
| 11.03.11 | 6.582 | 6.582 | 6.582 | 6.582 | - |
| 10.03.11 | 6.701 | 6.701 | 6.701 | 6.701 | - |
| 09.03.11 | 6.799 | 6.799 | 6.799 | 6.799 | - |
| 08.03.11 | 6.742 | 6.742 | 6.742 | 6.742 | - |
| 07.03.11 | 6.792 | 6.792 | 6.792 | 6.792 | - |
| 04.03.11 | 6.901 | 6.901 | 6.901 | 6.901 | - |
