Barings Global Resources Fund A USD Inc
WKN: 974060 / ISIN: IE0000931182Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.08.17 | 18,32 | 18,32 | 18,32 | 18,32 | - |
| 23.08.17 | 18,23 | 18,23 | 18,23 | 18,23 | - |
| 22.08.17 | 18,10 | 18,10 | 18,10 | 18,10 | - |
| 21.08.17 | 18,10 | 18,10 | 18,10 | 18,10 | - |
| 18.08.17 | 18,11 | 18,11 | 18,11 | 18,11 | - |
| 17.08.17 | 18,26 | 18,26 | 18,26 | 18,26 | - |
| 16.08.17 | 18,25 | 18,25 | 18,25 | 18,25 | - |
| 15.08.17 | 18,25 | 18,25 | 18,25 | 18,25 | - |
| 14.08.17 | 18,27 | 18,27 | 18,27 | 18,27 | - |
| 11.08.17 | 18,21 | 18,21 | 18,21 | 18,21 | - |
| 10.08.17 | 18,43 | 18,43 | 18,43 | 18,43 | - |
| 09.08.17 | 18,46 | 18,46 | 18,46 | 18,46 | - |
| 08.08.17 | 18,63 | 18,63 | 18,63 | 18,63 | - |
| 04.08.17 | 18,61 | 18,61 | 18,61 | 18,61 | - |
| 03.08.17 | 18,57 | 18,57 | 18,57 | 18,57 | - |
| 02.08.17 | 18,57 | 18,57 | 18,57 | 18,57 | - |
| 01.08.17 | 18,60 | 18,60 | 18,60 | 18,60 | - |
| 31.07.17 | 18,55 | 18,55 | 18,55 | 18,55 | - |
| 28.07.17 | 18,51 | 18,51 | 18,51 | 18,51 | - |
| 27.07.17 | 18,62 | 18,62 | 18,62 | 18,62 | - |
| 26.07.17 | 18,53 | 18,53 | 18,53 | 18,53 | - |
| 25.07.17 | 18,40 | 18,40 | 18,40 | 18,40 | - |
| 24.07.17 | 18,41 | 18,41 | 18,41 | 18,41 | - |
| 21.07.17 | 18,53 | 18,53 | 18,53 | 18,53 | - |
| 20.07.17 | 18,53 | 18,53 | 18,53 | 18,53 | - |
