DWS USD Floating Rate Notes USD LD
WKN: 972167 / ISIN: LU0041580167Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.09.17 | 188,46 | 188,46 | 188,46 | 188,46 | - |
| 21.09.17 | 188,45 | 188,45 | 188,45 | 188,45 | - |
| 20.09.17 | 188,44 | 188,44 | 188,44 | 188,44 | - |
| 19.09.17 | 188,42 | 188,42 | 188,42 | 188,42 | - |
| 18.09.17 | 188,40 | 188,40 | 188,40 | 188,40 | - |
| 15.09.17 | 188,36 | 188,36 | 188,36 | 188,36 | - |
| 14.09.17 | 188,35 | 188,35 | 188,35 | 188,35 | - |
| 13.09.17 | 188,33 | 188,33 | 188,33 | 188,33 | - |
| 12.09.17 | 188,32 | 188,32 | 188,32 | 188,32 | - |
| 11.09.17 | 188,31 | 188,31 | 188,31 | 188,31 | - |
| 08.09.17 | 188,28 | 188,28 | 188,28 | 188,28 | - |
| 07.09.17 | 188,27 | 188,27 | 188,27 | 188,27 | - |
| 06.09.17 | 188,26 | 188,26 | 188,26 | 188,26 | - |
| 05.09.17 | 188,26 | 188,26 | 188,26 | 188,26 | - |
| 04.09.17 | 188,24 | 188,24 | 188,24 | 188,24 | - |
| 01.09.17 | 188,21 | 188,21 | 188,21 | 188,21 | - |
| 31.08.17 | 188,21 | 188,21 | 188,21 | 188,21 | - |
| 30.08.17 | 188,20 | 188,20 | 188,20 | 188,20 | - |
| 29.08.17 | 188,19 | 188,19 | 188,19 | 188,19 | - |
| 28.08.17 | 188,18 | 188,18 | 188,18 | 188,18 | - |
| 25.08.17 | 188,16 | 188,16 | 188,16 | 188,16 | - |
| 24.08.17 | 188,15 | 188,15 | 188,15 | 188,15 | - |
| 23.08.17 | 188,14 | 188,14 | 188,14 | 188,14 | - |
| 22.08.17 | 188,14 | 188,14 | 188,14 | 188,14 | - |
| 21.08.17 | 188,13 | 188,13 | 188,13 | 188,13 | - |
