BL Emerging Markets A
WKN: A0MWCX / ISIN: LU0309191905Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.11.17 | 133,52 | 133,52 | 133,52 | 133,52 | 0 |
| 23.11.17 | 133,25 | 133,25 | 133,25 | 133,25 | 0 |
| 22.11.17 | 134,41 | 134,41 | 134,41 | 134,41 | 0 |
| 21.11.17 | 133,62 | 133,62 | 133,62 | 133,62 | 0 |
| 20.11.17 | 132,87 | 132,87 | 132,87 | 132,87 | 0 |
| 17.11.17 | 132,93 | 132,93 | 132,93 | 132,93 | 0 |
| 16.11.17 | 132,77 | 132,77 | 132,77 | 132,77 | 0 |
| 14.11.17 | 132,95 | 132,95 | 132,95 | 132,95 | 0 |
| 13.11.17 | 133,51 | 133,51 | 133,51 | 133,51 | 0 |
| 10.11.17 | 133,51 | 133,51 | 133,51 | 133,51 | 0 |
| 09.11.17 | 133,77 | 133,77 | 133,77 | 133,77 | 0 |
| 08.11.17 | 133,47 | 133,47 | 133,47 | 133,47 | 0 |
| 07.11.17 | 133,68 | 133,68 | 133,68 | 133,68 | 0 |
| 06.11.17 | 132,58 | 132,58 | 132,58 | 132,58 | 0 |
| 03.11.17 | 132,75 | 132,75 | 132,75 | 132,75 | 0 |
| 02.11.17 | 133,18 | 133,18 | 133,18 | 133,18 | 0 |
| 01.11.17 | 133,14 | 133,14 | 133,14 | 133,14 | 0 |
| 31.10.17 | 132,11 | 132,11 | 132,11 | 132,11 | 0 |
| 30.10.17 | 132,11 | 132,11 | 132,11 | 132,11 | 0 |
| 27.10.17 | 131,68 | 131,68 | 131,68 | 131,68 | 0 |
| 26.10.17 | 129,80 | 129,80 | 129,80 | 129,80 | 0 |
| 25.10.17 | 130,67 | 130,67 | 130,67 | 130,67 | 0 |
| 24.10.17 | 130,48 | 130,48 | 130,48 | 130,48 | 0 |
| 23.10.17 | 131,01 | 131,01 | 131,01 | 131,01 | 0 |
| 20.10.17 | 130,41 | 130,41 | 130,41 | 130,41 | 0 |
